HKEX · 8502 · stock
Ocean Line Port Development Limited (8502) stock price history
Every HKEX trading session of Ocean Line Port Development Limited from Jul 10, 2018 to Sep 29, 2026: 2,025 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8502 adjusted close, 2018 to 2026
- HK$2.01
- All time high, 2018
- HK$0.3600
- 52 week high, HK$0.2206 low
- 2,025
- Daily sessions since 2018
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
8502 key facts
- Ocean Line Port Development Limited (8502) closed at HK$0.3150 on Sep 29, 2026 on HKEX.
- 8502's all time high close is HK$2.01, set on Dec 18, 2018; its all time low close is HK$0.1853 on Jun 4, 2020.
- 8502's 52 week range is HK$0.2206 to HK$0.3600.
- 8502 returned +25.3% over the year to Sep 29, 2026 and +23.1% over five years.
- Since Jul 10, 2018 8502 returned -14%, -1.8% a year compounded.
- 8502's deepest drawdown was -90.8% from Dec 18, 2018 to Jun 4, 2020.
- DataCedar holds 2,025 daily sessions of 8502 history from Jul 10, 2018 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
8502 price chart, 2018 to 2026
8502 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.7% |
| 3 months | +1.6% |
| 6 months | +11.6% |
| Year to date | +19.0% |
| 1 year | +25.3% |
| 3 years | +11.6% |
| 5 years | +23.1% |
| 10 years | n/a |
| Since Jul 10, 2018 | -14.0% |
| Compound annual growth, 8.2 years | -1.8% |
8502 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.01 on Dec 18, 2018
- All time low close
- HK$0.1853 on Jun 4, 2020
- 52 week high
- HK$0.3600 on Sep 14, 2026
- 52 week low
- HK$0.2206 on Mar 13, 2026
- Deepest drawdown
- -90.8% from Dec 18, 2018 to Jun 4, 2020, not yet recovered
- Best single session
- +100.0% on Nov 23, 2018
- Worst single session
- -84.3% on Dec 20, 2018
- Volatility, 1 year annualised
- 35.1%
- Sessions closing higher, 1 year
- 18%
- Best calendar year
- 2023, +44%
- Worst calendar year
- 2019, -25%
8502 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jul 10, 2018; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2779 | HK$0.3600 | HK$0.2206 | HK$0.3150 | +15.2% | 10.7M | 183 |
| 2025 | HK$0.2515 | HK$0.3000 | HK$0.2126 | HK$0.2735 | +8.8% | 14.7M | 246 |
| 2024 | HK$0.3088 | HK$0.3794 | HK$0.2162 | HK$0.2515 | -17.4% | 35.8M | 246 |
| 2023 | HK$0.2012 | HK$0.3397 | HK$0.1994 | HK$0.3044 | +43.8% | 29.9M | 243 |
| 2022 | HK$0.2426 | HK$0.2515 | HK$0.1853 | HK$0.2118 | -12.7% | 9.9M | 246 |
| 2021 | HK$0.2250 | HK$0.3529 | HK$0.1941 | HK$0.2426 | +7.8% | 35.4M | 247 |
| 2020 | HK$0.2206 | HK$0.2647 | HK$0.0909 | HK$0.2250 | 0.0% | 56.9M | 248 |
| 2019 | HK$0.2912 | HK$0.3750 | HK$0.2206 | HK$0.2250 | -25.0% | 331.8M | 246 |
| 2018 | HK$0.3529 | HK$2.06 | HK$0.2338 | HK$0.3000 | n/a | 1B | 120 |
8502 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.3150 | -8.7% |
| August 2026 | HK$0.3450 | +3.0% |
| July 2026 | HK$0.3350 | +8.1% |
| June 2026 | HK$0.3100 | +1.8% |
| May 2026 | HK$0.3044 | +3.0% |
| April 2026 | HK$0.2956 | 0.0% |
| March 2026 | HK$0.2956 | +15.5% |
| February 2026 | HK$0.2559 | 0.0% |
| January 2026 | HK$0.2559 | -6.5% |
| December 2025 | HK$0.2735 | +5.1% |
| November 2025 | HK$0.2603 | +1.7% |
| October 2025 | HK$0.2559 | 0.0% |
About the 8502 data
Daily bars. 2,025 sessions from Jul 10, 2018 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 10, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8502/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
8502 share price history
