HKEX · 8511 · stock
Min Fu International Holding Limited (8511) stock price history
Every HKEX trading session of Min Fu International Holding Limited from Apr 20, 2018 to Nov 13, 2026: 2,002 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8511 adjusted close, 2018 to 2026
- HK$33.24
- All time high, 2022
- HK$1.10
- 52 week high, HK$0.2250 low
- 2,002
- Daily sessions since 2018
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
8511 key facts
- Min Fu International Holding Limited (8511) closed at HK$0.3600 on Nov 13, 2026 on HKEX.
- 8511's all time high close is HK$33.24, set on May 19, 2022; its all time low close is HK$0.2400 on Oct 8, 2026.
- 8511's 52 week range is HK$0.2250 to HK$1.10.
- 8511 returned -67.3% over the year to Nov 13, 2026 and -96.4% over five years.
- Since Apr 20, 2018 8511 returned -98%, -36.9% a year compounded.
- 8511's deepest drawdown was -99.3% from May 19, 2022 to Oct 8, 2026.
- DataCedar holds 2,002 daily sessions of 8511 history from Apr 20, 2018 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
8511 price chart, 2018 to 2026
8511 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +18.0% |
| 3 months | -52.0% |
| 6 months | -62.5% |
| Year to date | -60.0% |
| 1 year | -67.3% |
| 3 years | -87.5% |
| 5 years | -96.4% |
| 10 years | n/a |
| Since Apr 20, 2018 | -98.1% |
| Compound annual growth, 8.6 years | -36.9% |
8511 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$33.24 on May 19, 2022
- All time low close
- HK$0.2400 on Oct 8, 2026
- 52 week high
- HK$1.10 on Nov 13, 2025
- 52 week low
- HK$0.2250 on Oct 6, 2026
- Deepest drawdown
- -99.3% from May 19, 2022 to Oct 8, 2026, not yet recovered
- Best single session
- +68.9% on Jul 16, 2021
- Worst single session
- -50.6% on Oct 26, 2022
- Volatility, 1 year annualised
- 95.8%
- Sessions closing higher, 1 year
- 22%
- Best calendar year
- 2021, +104%
- Worst calendar year
- 2022, -79%
8511 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Apr 20, 2018; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.8000 | HK$1.05 | HK$0.2250 | HK$0.3600 | -60.0% | 6.6M | 203 |
| 2025 | HK$1.08 | HK$2.18 | HK$0.8200 | HK$0.9000 | -16.7% | 7.1M | 230 |
| 2024 | HK$2.04 | HK$2.16 | HK$0.4000 | HK$1.08 | -48.1% | 12.7M | 233 |
| 2023 | HK$2.80 | HK$8.31 | HK$1.84 | HK$2.08 | -30.3% | 17.7M | 234 |
| 2022 | HK$14.17 | HK$35.13 | HK$2.57 | HK$2.98 | -79.5% | 15.8M | 243 |
| 2021 | HK$7.14 | HK$20.40 | HK$3.78 | HK$14.54 | +103.7% | 6.4M | 239 |
| 2020 | HK$6.04 | HK$32.49 | HK$2.30 | HK$7.14 | +32.2% | 3M | 224 |
| 2019 | HK$6.99 | HK$16.24 | HK$4.95 | HK$5.40 | -27.0% | 3.1M | 229 |
| 2018 | HK$23.04 | HK$25.69 | HK$7.06 | HK$7.40 | n/a | 9.4M | 167 |
8511 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.3600 | -44.6% |
| October 2026 | HK$0.6500 | +80.6% |
| September 2026 | HK$0.3600 | -41.0% |
| August 2026 | HK$0.6100 | -14.1% |
| July 2026 | HK$0.7100 | 0.0% |
| June 2026 | HK$0.7100 | -23.7% |
| May 2026 | HK$0.9300 | +5.7% |
| April 2026 | HK$0.8800 | -1.1% |
| March 2026 | HK$0.8900 | +20.3% |
| February 2026 | HK$0.7400 | -29.5% |
| January 2026 | HK$1.05 | +16.7% |
| December 2025 | HK$0.9000 | -7.2% |
About the 8511 data
Daily bars. 2,002 sessions from Apr 20, 2018 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 20, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8511/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8502 Ocean Line Port Development Limited
- 8507 i.century Holding Limited
- 8509 Wine's Link International Holdings Limited
- 8510 Top Standard Corporation
- 8512 Hyfusin Group Holdings Limited
- 8513 MaxWin International Holdings Limited
- 8516 Zhong Ying International Group Limited
- 8519 XinXiang Era Group Company Limited
Common questions
8511 share price history
