HKEX · 8516 · stock
Zhong Ying International Group Limited (8516) stock price history
Every HKEX trading session of Zhong Ying International Group Limited from Oct 15, 2018 to Sep 28, 2026: 1,957 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8516 adjusted close, 2018 to 2026
- HK$612.00
- All time high, 2020
- HK$1.93
- 52 week high, HK$0.7000 low
- 1,957
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
8516 key facts
- Zhong Ying International Group Limited (8516) closed at HK$1.60 on Sep 28, 2026 on HKEX.
- 8516's all time high close is HK$612.00, set on May 15, 2020; its all time low close is HK$0.7200 on Dec 22, 2025.
- 8516's 52 week range is HK$0.7000 to HK$1.93.
- 8516 returned +0.6% over the year to Sep 28, 2026 and -82.8% over five years.
- Since Oct 15, 2018 8516 returned -98%, -38.4% a year compounded.
- 8516's deepest drawdown was -99.9% from May 15, 2020 to Dec 22, 2025.
- DataCedar holds 1,957 daily sessions of 8516 history from Oct 15, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8516 price chart, 2018 to 2026
8516 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.9% |
| 3 months | -5.3% |
| 6 months | +35.6% |
| Year to date | +90.5% |
| 1 year | +0.6% |
| 3 years | +28.0% |
| 5 years | -82.8% |
| 10 years | n/a |
| Since Oct 15, 2018 | -97.9% |
| Compound annual growth, 8.0 years | -38.4% |
8516 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$612.00 on May 15, 2020
- All time low close
- HK$0.7200 on Dec 22, 2025
- 52 week high
- HK$1.93 on Jun 18, 2026
- 52 week low
- HK$0.7000 on Jan 20, 2026
- Deepest drawdown
- -99.9% from May 15, 2020 to Dec 22, 2025, not yet recovered
- Best single session
- +44.4% on Jul 23, 2025
- Worst single session
- -92.9% on Jun 15, 2022
- Volatility, 1 year annualised
- 112.2%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2019, +181%
- Worst calendar year
- 2021, -98%
8516 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Oct 15, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.8800 | HK$1.93 | HK$0.7000 | HK$1.60 | +79.8% | 33.6M | 182 |
| 2025 | HK$1.30 | HK$1.98 | HK$0.7200 | HK$0.8900 | -33.1% | 8.5M | 246 |
| 2024 | HK$1.04 | HK$1.59 | HK$0.8900 | HK$1.33 | +27.9% | 2.5M | 246 |
| 2023 | HK$1.52 | HK$2.30 | HK$0.8000 | HK$1.04 | -31.6% | 2.9M | 243 |
| 2022 | HK$9.20 | HK$69.00 | HK$1.18 | HK$1.52 | -83.5% | 50.1M | 246 |
| 2021 | HK$400.00 | HK$416.00 | HK$6.80 | HK$9.20 | -97.7% | 8.6M | 247 |
| 2020 | HK$398.00 | HK$642.00 | HK$280.00 | HK$403.00 | -1.2% | 518.5K | 248 |
| 2019 | HK$135.00 | HK$442.00 | HK$120.00 | HK$408.00 | +181.4% | 1.4M | 246 |
| 2018 | HK$50.00 | HK$186.00 | HK$47.00 | HK$145.00 | n/a | 1.1M | 53 |
8516 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$1.60 | -7.8% |
| August 2026 | HK$1.74 | +14.1% |
| July 2026 | HK$1.52 | -10.1% |
| June 2026 | HK$1.69 | +31.0% |
| May 2026 | HK$1.29 | -0.8% |
| April 2026 | HK$1.30 | -11.6% |
| March 2026 | HK$1.47 | +83.8% |
| February 2026 | HK$0.8000 | -13.0% |
| January 2026 | HK$0.9200 | +3.4% |
| December 2025 | HK$0.8900 | -25.8% |
| November 2025 | HK$1.20 | +14.3% |
| October 2025 | HK$1.05 | -34.0% |
About the 8516 data
Daily bars. 1,957 sessions from Oct 15, 2018 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 15, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8516/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8510 Top Standard Corporation
- 8511 Min Fu International Holding Limited
- 8512 Hyfusin Group Holdings Limited
- 8513 MaxWin International Holdings Limited
- 8519 XinXiang Era Group Company Limited
- 8521 WebX International Holdings Company Limited
- 8525 Baiying Holdings Group Limited
- 8526 Wing Fung Group Asia Limited
Common questions
8516 share price history
