HKEX · 8525 · stock
Baiying Holdings Group Limited (8525) stock price history
Every HKEX trading session of Baiying Holdings Group Limited from Jul 18, 2018 to Sep 28, 2026: 2,018 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8525 adjusted close, 2018 to 2026
- HK$2.42
- All time high, 2018
- HK$0.9000
- 52 week high, HK$0.5550 low
- 2,018
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
8525 key facts
- Baiying Holdings Group Limited (8525) closed at HK$0.8100 on Sep 28, 2026 on HKEX.
- 8525's all time high close is HK$2.42, set on Sep 13, 2018; its all time low close is HK$0.2900 on Apr 27, 2023.
- 8525's 52 week range is HK$0.5550 to HK$0.9000.
- 8525 returned -4.7% over the year to Sep 28, 2026 and +84.1% over five years.
- Since Jul 18, 2018 8525 returned -36%, -5.2% a year compounded.
- 8525's deepest drawdown was -88.0% from Sep 13, 2018 to Apr 27, 2023.
- DataCedar holds 2,018 daily sessions of 8525 history from Jul 18, 2018 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
8525 price chart, 2018 to 2026
8525 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.7% |
| 3 months | -4.7% |
| 6 months | -4.7% |
| Year to date | -4.7% |
| 1 year | -4.7% |
| 3 years | +102.5% |
| 5 years | +84.1% |
| 10 years | n/a |
| Since Jul 18, 2018 | -35.6% |
| Compound annual growth, 8.2 years | -5.2% |
8525 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.42 on Sep 13, 2018
- All time low close
- HK$0.2900 on Apr 27, 2023
- 52 week high
- HK$0.9000 on Sep 10, 2026
- 52 week low
- HK$0.5550 on Sep 14, 2026
- Deepest drawdown
- -88.0% from Sep 13, 2018 to Apr 27, 2023, not yet recovered
- Best single session
- +112.0% on Mar 10, 2020
- Worst single session
- -46.4% on Sep 14, 2018
- Volatility, 1 year annualised
- 54.4%
- Sessions closing higher, 1 year
- 1%
- Best calendar year
- 2025, +81%
- Worst calendar year
- 2023, -9%
8525 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jul 18, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.8500 | HK$0.9000 | HK$0.5550 | HK$0.8100 | -4.7% | 316K | 182 |
| 2025 | HK$0.4700 | HK$1.00 | HK$0.2470 | HK$0.8500 | +80.9% | 26.5M | 246 |
| 2024 | HK$0.5000 | HK$0.5600 | HK$0.3900 | HK$0.4700 | -6.0% | 7M | 246 |
| 2023 | HK$0.5400 | HK$0.6200 | HK$0.2900 | HK$0.5000 | -9.1% | 13.9M | 243 |
| 2022 | HK$0.5900 | HK$0.6700 | HK$0.3600 | HK$0.5500 | -6.8% | 7.5M | 246 |
| 2021 | HK$0.4195 | HK$0.6600 | HK$0.3051 | HK$0.5900 | +31.7% | 16M | 247 |
| 2020 | HK$0.4577 | HK$0.6674 | HK$0.2908 | HK$0.4481 | -2.1% | 16.6M | 248 |
| 2019 | HK$0.4739 | HK$0.6470 | HK$0.3290 | HK$0.4577 | -8.7% | 20.7M | 246 |
| 2018 | HK$1.80 | HK$2.62 | HK$0.4739 | HK$0.5012 | n/a | 231.8M | 114 |
8525 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.8100 | -4.7% |
| August 2026 | HK$0.8500 | 0.0% |
| July 2026 | HK$0.8500 | 0.0% |
| June 2026 | HK$0.8500 | 0.0% |
| May 2026 | HK$0.8500 | 0.0% |
| April 2026 | HK$0.8500 | 0.0% |
| March 2026 | HK$0.8500 | 0.0% |
| February 2026 | HK$0.8500 | 0.0% |
| January 2026 | HK$0.8500 | 0.0% |
| December 2025 | HK$0.8500 | 0.0% |
| November 2025 | HK$0.8500 | 0.0% |
| October 2025 | HK$0.8500 | 0.0% |
About the 8525 data
Daily bars. 2,018 sessions from Jul 18, 2018 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 18, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8525/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
8525 share price history
