HKEX · 8526 · stock
Wing Fung Group Asia Limited (8526) stock price history
Every HKEX trading session of Wing Fung Group Asia Limited from Feb 27, 2018 to Sep 28, 2026: 2,112 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8526 adjusted close, 2018 to 2026
- HK$4.72
- All time high, 2018
- HK$0.5000
- 52 week high, HK$0.1030 low
- 2,112
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
8526 key facts
- Wing Fung Group Asia Limited (8526) closed at HK$0.4800 on Sep 28, 2026 on HKEX.
- 8526's all time high close is HK$4.72, set on Dec 24, 2018; its all time low close is HK$0.0660 on Dec 17, 2024.
- 8526's 52 week range is HK$0.1030 to HK$0.5000.
- 8526 returned +128.6% over the year to Sep 28, 2026 and -25.9% over five years.
- Since Feb 27, 2018 8526 returned -69%, -12.8% a year compounded.
- 8526's deepest drawdown was -98.6% from Dec 24, 2018 to Dec 17, 2024.
- DataCedar holds 2,112 daily sessions of 8526 history from Feb 27, 2018 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
8526 price chart, 2018 to 2026
8526 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +68.4% |
| 3 months | +71.4% |
| 6 months | +303.4% |
| Year to date | +187.4% |
| 1 year | +128.6% |
| 3 years | +238.0% |
| 5 years | -25.9% |
| 10 years | n/a |
| Since Feb 27, 2018 | -69.2% |
| Compound annual growth, 8.6 years | -12.8% |
8526 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.72 on Dec 24, 2018
- All time low close
- HK$0.0660 on Dec 17, 2024
- 52 week high
- HK$0.5000 on Sep 23, 2026
- 52 week low
- HK$0.1030 on Apr 16, 2026
- Deepest drawdown
- -98.6% from Dec 24, 2018 to Dec 17, 2024, not yet recovered
- Best single session
- +65.8% on May 14, 2024
- Worst single session
- -57.6% on May 30, 2022
- Volatility, 1 year annualised
- 92.5%
- Sessions closing higher, 1 year
- 15%
- Best calendar year
- 2025, +139%
- Worst calendar year
- 2022, -88%
8526 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Feb 27, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1630 | HK$0.5000 | HK$0.1030 | HK$0.4800 | +187.4% | 17.6M | 182 |
| 2025 | HK$0.0700 | HK$0.2300 | HK$0.0700 | HK$0.1670 | +138.6% | 15.7M | 246 |
| 2024 | HK$0.1500 | HK$0.1920 | HK$0.0650 | HK$0.0700 | -53.3% | 6.8M | 246 |
| 2023 | HK$0.1010 | HK$0.2200 | HK$0.1010 | HK$0.1500 | +38.9% | 6.8M | 243 |
| 2022 | HK$0.9000 | HK$1.72 | HK$0.1070 | HK$0.1080 | -88.0% | 375.4M | 246 |
| 2021 | HK$1.62 | HK$1.76 | HK$0.5640 | HK$0.9000 | -44.4% | 162.5M | 247 |
| 2020 | HK$1.12 | HK$1.96 | HK$1.00 | HK$1.62 | +42.1% | 31.6M | 248 |
| 2019 | HK$4.32 | HK$4.84 | HK$1.06 | HK$1.14 | -73.6% | 126.7M | 246 |
| 2018 | HK$1.70 | HK$4.84 | HK$1.30 | HK$4.32 | n/a | 414.1M | 208 |
8526 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.4800 | +68.4% |
| August 2026 | HK$0.2850 | +17.8% |
| July 2026 | HK$0.2420 | -13.6% |
| June 2026 | HK$0.2800 | +137.3% |
| May 2026 | HK$0.1180 | +5.4% |
| April 2026 | HK$0.1120 | -5.9% |
| March 2026 | HK$0.1190 | 0.0% |
| February 2026 | HK$0.1190 | 0.0% |
| January 2026 | HK$0.1190 | -28.7% |
| December 2025 | HK$0.1670 | -26.1% |
| November 2025 | HK$0.2260 | -1.7% |
| October 2025 | HK$0.2300 | +4.5% |
About the 8526 data
Daily bars. 2,112 sessions from Feb 27, 2018 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 27, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8526/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
8526 share price history
