HKEX · 8535 · stock
Vistar Holdings Limited (8535) stock price history
Every HKEX trading session of Vistar Holdings Limited from Feb 12, 2018 to Sep 28, 2026: 2,121 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8535 adjusted close, 2018 to 2026
- HK$0.4667
- All time high, 2022
- HK$0.2800
- 52 week high, HK$0.0930 low
- 2,121
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
8535 key facts
- Vistar Holdings Limited (8535) closed at HK$0.2320 on Sep 28, 2026 on HKEX.
- 8535's all time high close is HK$0.4667, set on May 30, 2022; its all time low close is HK$0.0330 on May 9, 2024.
- 8535's 52 week range is HK$0.0930 to HK$0.2800.
- 8535 returned +52.6% over the year to Sep 28, 2026 and -42.7% over five years.
- Since Feb 12, 2018 8535 returned +81%, +7.2% a year compounded.
- 8535's deepest drawdown was -92.9% from May 30, 2022 to May 9, 2024.
- DataCedar holds 2,121 daily sessions of 8535 history from Feb 12, 2018 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
8535 price chart, 2018 to 2026
8535 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +82.7% |
| 3 months | +81.2% |
| 6 months | +29.6% |
| Year to date | +28.9% |
| 1 year | +52.6% |
| 3 years | +314.3% |
| 5 years | -42.7% |
| 10 years | n/a |
| Since Feb 12, 2018 | +81.5% |
| Compound annual growth, 8.6 years | +7.2% |
8535 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.4667 on May 30, 2022
- All time low close
- HK$0.0330 on May 9, 2024
- 52 week high
- HK$0.2800 on Jan 8, 2026
- 52 week low
- HK$0.0930 on Oct 31, 2025
- Deepest drawdown
- -92.9% from May 30, 2022 to May 9, 2024, not yet recovered
- Best single session
- +61.1% on Apr 28, 2025
- Worst single session
- -38.7% on Jun 17, 2022
- Volatility, 1 year annualised
- 98.6%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2025, +414%
- Worst calendar year
- 2022, -74%
8535 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Feb 12, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1900 | HK$0.2800 | HK$0.1110 | HK$0.2320 | +22.1% | 72.3M | 182 |
| 2025 | HK$0.0370 | HK$0.2050 | HK$0.0340 | HK$0.1900 | +413.5% | 453.1M | 246 |
| 2024 | HK$0.0580 | HK$0.0580 | HK$0.0320 | HK$0.0370 | -35.1% | 28.4M | 246 |
| 2023 | HK$0.1040 | HK$0.1500 | HK$0.0380 | HK$0.0570 | -45.2% | 87.5M | 243 |
| 2022 | HK$0.4035 | HK$0.4764 | HK$0.0850 | HK$0.1040 | -74.2% | 73.1M | 246 |
| 2021 | HK$0.1156 | HK$0.4275 | HK$0.1109 | HK$0.4035 | +248.9% | 421.2M | 247 |
| 2020 | HK$0.0790 | HK$0.1175 | HK$0.0385 | HK$0.1156 | +46.4% | 135.7M | 248 |
| 2019 | HK$0.1119 | HK$0.1579 | HK$0.0658 | HK$0.0790 | -29.4% | 117.2M | 246 |
| 2018 | HK$0.1410 | HK$0.1598 | HK$0.0931 | HK$0.1119 | n/a | 823.6M | 217 |
8535 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.2320 | +82.7% |
| August 2026 | HK$0.1270 | +5.8% |
| July 2026 | HK$0.1200 | -6.3% |
| June 2026 | HK$0.1280 | -7.2% |
| May 2026 | HK$0.1380 | +11.3% |
| April 2026 | HK$0.1240 | -29.9% |
| March 2026 | HK$0.1770 | -14.5% |
| February 2026 | HK$0.2070 | +22.5% |
| January 2026 | HK$0.1690 | -11.1% |
| December 2025 | HK$0.1900 | +25.8% |
| November 2025 | HK$0.1510 | +22.8% |
| October 2025 | HK$0.1230 | -18.5% |
About the 8535 data
Daily bars. 2,121 sessions from Feb 12, 2018 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 12, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8535/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
8535 share price history
