HKEX · 8536 · stock
TL Natural Gas Holdings Limited (8536) stock price history
Every HKEX trading session of TL Natural Gas Holdings Limited from May 18, 2018 to Sep 28, 2026: 2,058 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8536 adjusted close, 2018 to 2026
- HK$11.56
- All time high, 2021
- HK$0.3000
- 52 week high, HK$0.1710 low
- 2,058
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
8536 key facts
- TL Natural Gas Holdings Limited (8536) closed at HK$0.2260 on Sep 28, 2026 on HKEX.
- 8536's all time high close is HK$11.56, set on Oct 15, 2021; its all time low close is HK$0.1070 on Mar 13, 2023.
- 8536's 52 week range is HK$0.1710 to HK$0.3000.
- 8536 returned -2.6% over the year to Sep 28, 2026 and -97.9% over five years.
- Since May 18, 2018 8536 returned -88%, -22.8% a year compounded.
- 8536's deepest drawdown was -99.1% from Oct 15, 2021 to Mar 13, 2023.
- DataCedar holds 2,058 daily sessions of 8536 history from May 18, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8536 price chart, 2018 to 2026
8536 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.8% |
| 3 months | +18.9% |
| 6 months | -9.2% |
| Year to date | -8.1% |
| 1 year | -2.6% |
| 3 years | -29.4% |
| 5 years | -97.9% |
| 10 years | n/a |
| Since May 18, 2018 | -88.5% |
| Compound annual growth, 8.4 years | -22.8% |
8536 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$11.56 on Oct 15, 2021
- All time low close
- HK$0.1070 on Mar 13, 2023
- 52 week high
- HK$0.3000 on Nov 4, 2025
- 52 week low
- HK$0.1710 on Jul 22, 2026
- Deepest drawdown
- -99.1% from Oct 15, 2021 to Mar 13, 2023, not yet recovered
- Best single session
- +223.5% on Sep 26, 2023
- Worst single session
- -93.0% on Oct 18, 2021
- Volatility, 1 year annualised
- 59.8%
- Sessions closing higher, 1 year
- 24%
- Best calendar year
- 2023, +597%
- Worst calendar year
- 2022, -70%
8536 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on May 18, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2500 | HK$0.2900 | HK$0.1710 | HK$0.2260 | -8.1% | 18.2M | 182 |
| 2025 | HK$0.3150 | HK$0.5700 | HK$0.1850 | HK$0.2460 | -21.9% | 50.7M | 246 |
| 2024 | HK$0.8500 | HK$0.9800 | HK$0.2650 | HK$0.3150 | -62.9% | 65.7M | 246 |
| 2023 | HK$0.1220 | HK$1.10 | HK$0.1030 | HK$0.8500 | +596.7% | 197.5M | 243 |
| 2022 | HK$0.4000 | HK$0.7000 | HK$0.1200 | HK$0.1220 | -69.5% | 115.4M | 246 |
| 2021 | HK$0.5200 | HK$11.68 | HK$0.3450 | HK$0.4000 | -18.0% | 466.8M | 247 |
| 2020 | HK$0.5640 | HK$1.64 | HK$0.3400 | HK$0.4880 | -23.3% | 706.6M | 248 |
| 2019 | HK$1.46 | HK$2.76 | HK$0.6240 | HK$0.6360 | -55.2% | 90M | 246 |
| 2018 | HK$2.12 | HK$2.36 | HK$0.7560 | HK$1.42 | n/a | 144.6M | 154 |
8536 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.2260 | +6.6% |
| August 2026 | HK$0.2120 | -10.9% |
| July 2026 | HK$0.2380 | +27.3% |
| June 2026 | HK$0.1870 | -0.5% |
| May 2026 | HK$0.1880 | -23.6% |
| April 2026 | HK$0.2460 | -7.2% |
| March 2026 | HK$0.2650 | +17.8% |
| February 2026 | HK$0.2250 | +2.3% |
| January 2026 | HK$0.2200 | -10.6% |
| December 2025 | HK$0.2460 | -1.6% |
| November 2025 | HK$0.2500 | +1.6% |
| October 2025 | HK$0.2460 | +11.8% |
About the 8536 data
Daily bars. 2,058 sessions from May 18, 2018 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 18, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8536/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
8536 share price history
