HKEX · 8547 · stock
Pacific Legend Group Limited (8547) stock price history
Every HKEX trading session of Pacific Legend Group Limited from Jul 18, 2018 to Nov 12, 2026: 1,987 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8547 adjusted close, 2018 to 2026
- HK$3.15
- All time high, 2018
- HK$0.2800
- 52 week high, HK$0.0440 low
- 1,987
- Daily sessions since 2018
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
8547 key facts
- Pacific Legend Group Limited (8547) closed at HK$0.0750 on Nov 12, 2026 on HKEX.
- 8547's all time high close is HK$3.15, set on Jul 23, 2018; its all time low close is HK$0.0480 on Jan 9, 2026.
- 8547's 52 week range is HK$0.0440 to HK$0.2800.
- 8547 returned -62.5% over the year to Nov 12, 2026 and -89.3% over five years.
- Since Jul 18, 2018 8547 returned -97%, -35.8% a year compounded.
- 8547's deepest drawdown was -98.5% from Jul 23, 2018 to Jan 9, 2026.
- DataCedar holds 1,987 daily sessions of 8547 history from Jul 18, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8547 price chart, 2018 to 2026
8547 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -21.1% |
| 6 months | -46.4% |
| Year to date | +44.2% |
| 1 year | -62.5% |
| 3 years | -61.1% |
| 5 years | -89.3% |
| 10 years | n/a |
| Since Jul 18, 2018 | -97.5% |
| Compound annual growth, 8.3 years | -35.8% |
8547 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.15 on Jul 23, 2018
- All time low close
- HK$0.0480 on Jan 9, 2026
- 52 week high
- HK$0.2800 on Nov 17, 2025
- 52 week low
- HK$0.0440 on Jan 8, 2026
- Deepest drawdown
- -98.5% from Jul 23, 2018 to Jan 9, 2026, not yet recovered
- Best single session
- +100.0% on Aug 18, 2025
- Worst single session
- -58.5% on Jun 22, 2020
- Volatility, 1 year annualised
- 133.0%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2022, +38%
- Worst calendar year
- 2023, -68%
8547 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jul 18, 2018; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0620 | HK$0.1680 | HK$0.0440 | HK$0.0750 | +21.0% | 5.7B | 208 |
| 2025 | HK$0.1090 | HK$0.9600 | HK$0.0490 | HK$0.0620 | -43.1% | 1.7B | 237 |
| 2024 | HK$0.1950 | HK$0.2800 | HK$0.0800 | HK$0.1090 | -45.2% | 377.5M | 242 |
| 2023 | HK$0.6100 | HK$0.8000 | HK$0.1600 | HK$0.1990 | -67.9% | 463.2M | 240 |
| 2022 | HK$0.4700 | HK$1.49 | HK$0.4000 | HK$0.6200 | +37.8% | 310.2M | 238 |
| 2021 | HK$0.6200 | HK$2.50 | HK$0.3800 | HK$0.4500 | -26.2% | 299.9M | 237 |
| 2020 | HK$1.30 | HK$2.11 | HK$0.3700 | HK$0.6100 | -53.1% | 56.4M | 229 |
| 2019 | HK$2.31 | HK$3.00 | HK$0.7800 | HK$1.30 | -46.9% | 50M | 242 |
| 2018 | HK$6.30 | HK$6.40 | HK$1.20 | HK$2.45 | n/a | 125.7M | 114 |
8547 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0750 | 0.0% |
| October 2026 | HK$0.0750 | 0.0% |
| September 2026 | HK$0.0750 | -16.7% |
| August 2026 | HK$0.0900 | +26.8% |
| July 2026 | HK$0.0710 | -27.6% |
| June 2026 | HK$0.0980 | -31.9% |
| May 2026 | HK$0.1440 | +19.0% |
| April 2026 | HK$0.1210 | +45.8% |
| March 2026 | HK$0.0830 | +20.3% |
| February 2026 | HK$0.0690 | -10.4% |
| January 2026 | HK$0.0770 | +24.2% |
| December 2025 | HK$0.0620 | -61.5% |
About the 8547 data
Daily bars. 1,987 sessions from Jul 18, 2018 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 30, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 18, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8547/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8536 TL Natural Gas Holdings Limited
- 8537 Chong Fai Jewellery Group Holdings Company Limited
- 8540 Victory Securities (Holdings) Company Limited
- 8545 Amuse Group Holding Limited
- 8549 Golden Leaf International Group Limited
- 8601 Boltek Holdings Limited
- 8606 Kinetix Systems Holdings Limited
- 8610 BBSB International Limited
Common questions
8547 share price history
