HKEX · 8610 · stock
BBSB International Limited (8610) stock price history
Every HKEX trading session of BBSB International Limited from Jan 13, 2026 to Sep 28, 2026: 175 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8610 adjusted close, 2026 to 2026
- HK$0.6982
- All time high, 2026
- HK$0.7768
- 52 week high, HK$0.4818 low
- 175
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
8610 key facts
- BBSB International Limited (8610) closed at HK$0.5800 on Sep 28, 2026 on HKEX.
- 8610's all time high close is HK$0.6982, set on Jan 28, 2026; its all time low close is HK$0.4868 on Jun 24, 2026.
- 8610's 52 week range is HK$0.4818 to HK$0.7768.
- 8610's deepest drawdown was -30.3% from Jan 28, 2026 to Jun 24, 2026.
- DataCedar holds 175 daily sessions of 8610 history from Jan 13, 2026 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
8610 price chart, 2026 to 2026
8610 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.7% |
| 3 months | +19.2% |
| 6 months | +1.7% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 13, 2026 | -12.0% |
8610 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.6982 on Jan 28, 2026
- All time low close
- HK$0.4868 on Jun 24, 2026
- 52 week high
- HK$0.7768 on Jan 14, 2026
- 52 week low
- HK$0.4818 on Jun 26, 2026
- Deepest drawdown
- -30.3% from Jan 28, 2026 to Jun 24, 2026, not yet recovered
- Best single session
- +18.0% on Jul 2, 2026
- Worst single session
- -8.5% on Sep 2, 2026
- Volatility, 1 year annualised
- 46.7%
- Sessions closing higher, 1 year
- 29%
8610 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 13, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$2.95 | HK$3.06 | HK$0.4818 | HK$0.5800 | n/a | 234.9M | 175 |
8610 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.5800 | -0.0% |
| August 2026 | HK$0.5802 | +3.5% |
| July 2026 | HK$0.5605 | +14.0% |
| June 2026 | HK$0.4917 | -12.3% |
| May 2026 | HK$0.5605 | -1.7% |
| April 2026 | HK$0.5703 | 0.0% |
| March 2026 | HK$0.5703 | -12.1% |
| February 2026 | HK$0.6490 | 0.0% |
| January 2026 | HK$0.6490 | n/a |
About the 8610 data
Daily bars. 175 sessions from Jan 13, 2026 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 13, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8610/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
8610 share price history
