HKEX · 8549 · stock
Golden Leaf International Group Limited (8549) stock price history
Every HKEX trading session of Golden Leaf International Group Limited from Oct 10, 2025 to Sep 28, 2026: 238 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8549 adjusted close, 2025 to 2026
- HK$2.15
- All time high, 2025
- HK$2.16
- 52 week high, HK$0.1880 low
- 238
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
8549 key facts
- Golden Leaf International Group Limited (8549) closed at HK$0.2020 on Sep 28, 2026 on HKEX.
- 8549's all time high close is HK$2.15, set on Oct 10, 2025; its all time low close is HK$0.1900 on Aug 6, 2026.
- 8549's 52 week range is HK$0.1880 to HK$2.16.
- 8549's deepest drawdown was -91.2% from Oct 10, 2025 to Aug 6, 2026.
- DataCedar holds 238 daily sessions of 8549 history from Oct 10, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8549 price chart, 2025 to 2026
8549 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -0.5% |
| 6 months | -6.5% |
| Year to date | -38.8% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 10, 2025 | -90.6% |
8549 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.15 on Oct 10, 2025
- All time low close
- HK$0.1900 on Aug 6, 2026
- 52 week high
- HK$2.16 on Oct 13, 2025
- 52 week low
- HK$0.1880 on Aug 6, 2026
- Deepest drawdown
- -91.2% from Oct 10, 2025 to Aug 6, 2026, not yet recovered
- Best single session
- +28.3% on May 15, 2026
- Worst single session
- -39.5% on Oct 13, 2025
- Volatility, 1 year annualised
- 90.8%
- Sessions closing higher, 1 year
- 30%
8549 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 10, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3350 | HK$0.3800 | HK$0.1880 | HK$0.2020 | -39.7% | 95.2M | 182 |
| 2025 | HK$3.00 | HK$3.32 | HK$0.3200 | HK$0.3350 | n/a | 368M | 56 |
8549 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.2020 | -1.5% |
| August 2026 | HK$0.2050 | +5.1% |
| July 2026 | HK$0.1950 | -6.3% |
| June 2026 | HK$0.2080 | -16.5% |
| May 2026 | HK$0.2490 | +12.2% |
| April 2026 | HK$0.2220 | +7.2% |
| March 2026 | HK$0.2070 | -20.4% |
| February 2026 | HK$0.2600 | -11.9% |
| January 2026 | HK$0.2950 | -11.9% |
| December 2025 | HK$0.3350 | -17.3% |
| November 2025 | HK$0.4050 | -20.6% |
| October 2025 | HK$0.5100 | n/a |
About the 8549 data
Daily bars. 238 sessions from Oct 10, 2025 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 10, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8549/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8537 Chong Fai Jewellery Group Holdings Company Limited
- 8540 Victory Securities (Holdings) Company Limited
- 8545 Amuse Group Holding Limited
- 8547 Pacific Legend Group Limited
- 8601 Boltek Holdings Limited
- 8606 Kinetix Systems Holdings Limited
- 8610 BBSB International Limited
- 8611 Jufeel International Holdings Limited
Common questions
8549 share price history
