HKEX · 8601 · stock
Boltek Holdings Limited (8601) stock price history
Every HKEX trading session of Boltek Holdings Limited from Sep 13, 2018 to Nov 11, 2026: 1,805 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8601 adjusted close, 2018 to 2026
- HK$0.5142
- All time high, 2018
- HK$0.2950
- 52 week high, HK$0.2029 low
- 1,805
- Daily sessions since 2018
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
8601 key facts
- Boltek Holdings Limited (8601) closed at HK$0.2600 on Nov 11, 2026 on HKEX.
- 8601's all time high close is HK$0.5142, set on Oct 19, 2018; its all time low close is HK$0.1028 on Aug 25, 2020.
- 8601's 52 week range is HK$0.2029 to HK$0.2950.
- 8601 returned -0.3% over the year to Nov 11, 2026 and +16.7% over five years.
- Since Sep 13, 2018 8601 returned +23%, +2.6% a year compounded.
- 8601's deepest drawdown was -80.0% from Oct 19, 2018 to Aug 25, 2020.
- DataCedar holds 1,805 daily sessions of 8601 history from Sep 13, 2018 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
8601 price chart, 2018 to 2026
8601 returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.8% |
| 3 months | +8.9% |
| 6 months | +17.0% |
| Year to date | +7.6% |
| 1 year | -0.3% |
| 3 years | +8.2% |
| 5 years | +16.7% |
| 10 years | n/a |
| Since Sep 13, 2018 | +23.0% |
| Compound annual growth, 8.2 years | +2.6% |
8601 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.5142 on Oct 19, 2018
- All time low close
- HK$0.1028 on Aug 25, 2020
- 52 week high
- HK$0.2950 on Oct 16, 2026
- 52 week low
- HK$0.2029 on Apr 22, 2026
- Deepest drawdown
- -80.0% from Oct 19, 2018 to Aug 25, 2020, not yet recovered
- Best single session
- +46.4% on Dec 20, 2021
- Worst single session
- -52.1% on Dec 21, 2021
- Volatility, 1 year annualised
- 35.6%
- Sessions closing higher, 1 year
- 14%
- Best calendar year
- 2023, +39%
- Worst calendar year
- 2019, -66%
8601 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Sep 13, 2018; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2416 | HK$0.2950 | HK$0.2029 | HK$0.2600 | +7.6% | 15.9M | 196 |
| 2025 | HK$0.2633 | HK$0.2726 | HK$0.2208 | HK$0.2416 | -6.6% | 26.5M | 227 |
| 2024 | HK$0.2027 | HK$0.3511 | HK$0.1952 | HK$0.2587 | +23.1% | 146.8M | 200 |
| 2023 | HK$0.1514 | HK$0.2853 | HK$0.1394 | HK$0.2102 | +38.8% | 34.9M | 233 |
| 2022 | HK$0.1685 | HK$0.2171 | HK$0.1200 | HK$0.1514 | -10.2% | 5.4M | 236 |
| 2021 | HK$0.1343 | HK$0.5142 | HK$0.1114 | HK$0.1685 | +25.5% | 51.9M | 233 |
| 2020 | HK$0.1194 | HK$0.1600 | HK$0.0925 | HK$0.1343 | +13.0% | 9.7M | 193 |
| 2019 | HK$0.3485 | HK$0.3485 | HK$0.1154 | HK$0.1188 | -65.9% | 23.2M | 216 |
| 2018 | HK$0.2342 | HK$0.5427 | HK$0.1885 | HK$0.3485 | n/a | 242.6M | 71 |
8601 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.2600 | -5.5% |
| October 2026 | HK$0.2750 | -3.5% |
| September 2026 | HK$0.2850 | +18.8% |
| August 2026 | HK$0.2400 | +3.5% |
| July 2026 | HK$0.2319 | +3.4% |
| June 2026 | HK$0.2242 | -1.7% |
| May 2026 | HK$0.2280 | +7.8% |
| April 2026 | HK$0.2116 | -6.4% |
| March 2026 | HK$0.2261 | -1.7% |
| February 2026 | HK$0.2300 | +2.1% |
| January 2026 | HK$0.2251 | -6.8% |
| December 2025 | HK$0.2416 | -5.7% |
About the 8601 data
Daily bars. 1,805 sessions from Sep 13, 2018 to Nov 11, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Oct 15, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 13, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8601/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8540 Victory Securities (Holdings) Company Limited
- 8545 Amuse Group Holding Limited
- 8547 Pacific Legend Group Limited
- 8549 Golden Leaf International Group Limited
- 8606 Kinetix Systems Holdings Limited
- 8610 BBSB International Limited
- 8611 Jufeel International Holdings Limited
- 8612 World Super Holdings Limited
Common questions
8601 share price history
