HKEX · 8612 · stock
World Super Holdings Limited (8612) stock price history
Every HKEX trading session of World Super Holdings Limited from Jul 15, 2019 to Sep 28, 2026: 1,776 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8612 adjusted close, 2019 to 2026
- HK$13.50
- All time high, 2020
- HK$0.1940
- 52 week high, HK$0.0720 low
- 1,776
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
8612 key facts
- World Super Holdings Limited (8612) closed at HK$0.0720 on Sep 28, 2026 on HKEX.
- 8612's all time high close is HK$13.50, set on Mar 11, 2020; its all time low close is HK$0.0720 on Sep 28, 2026.
- 8612's 52 week range is HK$0.0720 to HK$0.1940.
- 8612 returned -28.0% over the year to Sep 28, 2026 and -96.3% over five years.
- Since Jul 15, 2019 8612 returned -99%, -49.4% a year compounded.
- 8612's deepest drawdown was -99.5% from Mar 11, 2020 to Sep 28, 2026.
- DataCedar holds 1,776 daily sessions of 8612 history from Jul 15, 2019 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
8612 price chart, 2019 to 2026
8612 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.3% |
| 3 months | -31.4% |
| 6 months | -31.4% |
| Year to date | -30.1% |
| 1 year | -28.0% |
| 3 years | -74.3% |
| 5 years | -96.3% |
| 10 years | n/a |
| Since Jul 15, 2019 | -99.3% |
| Compound annual growth, 7.2 years | -49.4% |
8612 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$13.50 on Mar 11, 2020
- All time low close
- HK$0.0720 on Sep 28, 2026
- 52 week high
- HK$0.1940 on Mar 12, 2026
- 52 week low
- HK$0.0720 on Sep 28, 2026
- Deepest drawdown
- -99.5% from Mar 11, 2020 to Sep 28, 2026, not yet recovered
- Best single session
- +100.9% on Mar 12, 2025
- Worst single session
- -85.2% on May 22, 2020
- Volatility, 1 year annualised
- 85.1%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2021, +66%
- Worst calendar year
- 2020, -93%
8612 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jul 15, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0878 | HK$0.1940 | HK$0.0720 | HK$0.0720 | -18.0% | 237.6M | 182 |
| 2025 | HK$0.1200 | HK$0.4200 | HK$0.0700 | HK$0.0878 | -26.9% | 128.6M | 246 |
| 2024 | HK$0.2600 | HK$0.4100 | HK$0.1020 | HK$0.1200 | -53.8% | 64.6M | 246 |
| 2023 | HK$0.7200 | HK$2.60 | HK$0.2500 | HK$0.2600 | -63.9% | 383.1M | 243 |
| 2022 | HK$0.9300 | HK$1.35 | HK$0.6000 | HK$0.7200 | -26.5% | 99.5M | 246 |
| 2021 | HK$0.6100 | HK$6.40 | HK$0.5100 | HK$0.9800 | +66.1% | 391.5M | 247 |
| 2020 | HK$9.00 | HK$13.90 | HK$0.5100 | HK$0.5900 | -93.3% | 239.8M | 248 |
| 2019 | HK$7.80 | HK$10.30 | HK$4.25 | HK$8.80 | n/a | 19.1M | 118 |
8612 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.0720 | -10.0% |
| August 2026 | HK$0.0800 | -13.0% |
| July 2026 | HK$0.0920 | +3.4% |
| June 2026 | HK$0.0890 | -16.0% |
| May 2026 | HK$0.1060 | -25.9% |
| April 2026 | HK$0.1430 | +36.2% |
| March 2026 | HK$0.1050 | -29.5% |
| February 2026 | HK$0.1490 | +26.3% |
| January 2026 | HK$0.1180 | +34.4% |
| December 2025 | HK$0.0878 | -16.4% |
| November 2025 | HK$0.1050 | +2.9% |
| October 2025 | HK$0.1020 | +24.4% |
About the 8612 data
Daily bars. 1,776 sessions from Jul 15, 2019 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 15, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8612/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
8612 share price history
