HKEX · 8619 · stock
NIU Holdings Limited (8619) stock price history
Every HKEX trading session of NIU Holdings Limited from Sep 17, 2018 to Nov 12, 2026: 1,919 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8619 adjusted close, 2018 to 2026
- HK$31.90
- All time high, 2020
- HK$0.3000
- 52 week high, HK$0.0600 low
- 1,919
- Daily sessions since 2018
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
8619 key facts
- NIU Holdings Limited (8619) closed at HK$0.0670 on Nov 12, 2026 on HKEX.
- 8619's all time high close is HK$31.90, set on Feb 28, 2020; its all time low close is HK$0.0610 on Nov 4, 2026.
- 8619's 52 week range is HK$0.0600 to HK$0.3000.
- 8619 returned -71.5% over the year to Nov 12, 2026 and -97.0% over five years.
- Since Sep 17, 2018 8619 returned -99%, -43.4% a year compounded.
- 8619's deepest drawdown was -99.8% from Feb 28, 2020 to Nov 4, 2026.
- DataCedar holds 1,919 daily sessions of 8619 history from Sep 17, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8619 price chart, 2018 to 2026
8619 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.9% |
| 3 months | -21.2% |
| 6 months | -59.6% |
| Year to date | -54.4% |
| 1 year | -71.5% |
| 3 years | -94.8% |
| 5 years | -97.0% |
| 10 years | n/a |
| Since Sep 17, 2018 | -99.0% |
| Compound annual growth, 8.2 years | -43.4% |
8619 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$31.90 on Feb 28, 2020
- All time low close
- HK$0.0610 on Nov 4, 2026
- 52 week high
- HK$0.3000 on Apr 9, 2026
- 52 week low
- HK$0.0600 on Oct 23, 2026
- Deepest drawdown
- -99.8% from Feb 28, 2020 to Nov 4, 2026, not yet recovered
- Best single session
- +70.3% on Nov 6, 2023
- Worst single session
- -60.5% on Nov 24, 2020
- Volatility, 1 year annualised
- 124.4%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2023, +563%
- Worst calendar year
- 2020, -88%
8619 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Sep 17, 2018; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1450 | HK$0.3000 | HK$0.0600 | HK$0.0670 | -53.8% | 144.2M | 192 |
| 2025 | HK$0.6400 | HK$0.7600 | HK$0.1450 | HK$0.1450 | -77.3% | 55.5M | 236 |
| 2024 | HK$2.32 | HK$3.90 | HK$0.3600 | HK$0.6400 | -72.4% | 96.7M | 237 |
| 2023 | HK$0.3500 | HK$3.60 | HK$0.2800 | HK$2.32 | +562.9% | 75.4M | 234 |
| 2022 | HK$1.29 | HK$1.87 | HK$0.2300 | HK$0.3500 | -73.7% | 40.9M | 235 |
| 2021 | HK$3.50 | HK$6.00 | HK$0.7900 | HK$1.33 | -61.4% | 109.7M | 237 |
| 2020 | HK$29.90 | HK$32.00 | HK$2.35 | HK$3.45 | -88.5% | 38.8M | 241 |
| 2019 | HK$11.00 | HK$30.00 | HK$8.50 | HK$30.00 | +156.4% | 25.9M | 236 |
| 2018 | HK$3.55 | HK$14.90 | HK$3.35 | HK$11.70 | n/a | 37.3M | 71 |
8619 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0670 | +6.3% |
| October 2026 | HK$0.0630 | -18.2% |
| September 2026 | HK$0.0770 | -4.9% |
| August 2026 | HK$0.0810 | -9.0% |
| July 2026 | HK$0.0890 | -34.1% |
| June 2026 | HK$0.1350 | -25.0% |
| May 2026 | HK$0.1800 | -28.0% |
| April 2026 | HK$0.2500 | +2.0% |
| March 2026 | HK$0.2450 | +42.4% |
| February 2026 | HK$0.1720 | +8.2% |
| January 2026 | HK$0.1590 | +9.7% |
| December 2025 | HK$0.1450 | -33.8% |
About the 8619 data
Daily bars. 1,919 sessions from Sep 17, 2018 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 17, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8619/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8611 Jufeel International Holdings Limited
- 8612 World Super Holdings Limited
- 8613 Oriental Payment Group Holdings Limited
- 8616 Sunray Engineering Group Limited
- 8620 Asia-express Logistics Holdings Limited
- 8621 Metropolis Capital Holdings Limited
- 8622 Joyzyme Group Limited
- 8623 China Saftower International Holding Group Limited
Common questions
8619 share price history
