HKEX · 8621 · stock
Metropolis Capital Holdings Limited (8621) stock price history
Every HKEX trading session of Metropolis Capital Holdings Limited from Dec 12, 2018 to Sep 29, 2026: 1,917 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8621 adjusted close, 2018 to 2026
- HK$1.05
- All time high, 2019
- HK$0.0960
- 52 week high, HK$0.0230 low
- 1,917
- Daily sessions since 2018
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
8621 key facts
- Metropolis Capital Holdings Limited (8621) closed at HK$0.0490 on Sep 29, 2026 on HKEX.
- 8621's all time high close is HK$1.05, set on Jun 25, 2019; its all time low close is HK$0.0160 on Aug 13, 2024.
- 8621's 52 week range is HK$0.0230 to HK$0.0960.
- 8621 returned +53.1% over the year to Sep 29, 2026 and -39.5% over five years.
- Since Dec 12, 2018 8621 returned -91%, -26.7% a year compounded.
- 8621's deepest drawdown was -98.5% from Jun 25, 2019 to Aug 13, 2024.
- DataCedar holds 1,917 daily sessions of 8621 history from Dec 12, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8621 price chart, 2018 to 2026
8621 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +48.5% |
| 3 months | +48.5% |
| 6 months | +22.5% |
| Year to date | +96.0% |
| 1 year | +53.1% |
| 3 years | +104.2% |
| 5 years | -39.5% |
| 10 years | n/a |
| Since Dec 12, 2018 | -91.1% |
| Compound annual growth, 7.8 years | -26.7% |
8621 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.05 on Jun 25, 2019
- All time low close
- HK$0.0160 on Aug 13, 2024
- 52 week high
- HK$0.0960 on Feb 4, 2026
- 52 week low
- HK$0.0230 on Dec 30, 2025
- Deepest drawdown
- -98.5% from Jun 25, 2019 to Aug 13, 2024, not yet recovered
- Best single session
- +72.0% on Dec 9, 2019
- Worst single session
- -66.2% on Nov 25, 2019
- Volatility, 1 year annualised
- 91.5%
- Sessions closing higher, 1 year
- 17%
- Best calendar year
- 2023, +48%
- Worst calendar year
- 2022, -63%
8621 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Dec 12, 2018; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0230 | HK$0.0960 | HK$0.0230 | HK$0.0490 | +96.0% | 167.2M | 183 |
| 2025 | HK$0.0430 | HK$0.0490 | HK$0.0230 | HK$0.0250 | -41.9% | 24.7M | 246 |
| 2024 | HK$0.0370 | HK$0.0580 | HK$0.0150 | HK$0.0430 | +16.2% | 32.4M | 246 |
| 2023 | HK$0.0250 | HK$0.0400 | HK$0.0190 | HK$0.0370 | +48.0% | 28.4M | 243 |
| 2022 | HK$0.0690 | HK$0.0750 | HK$0.0240 | HK$0.0250 | -63.2% | 36.9M | 246 |
| 2021 | HK$0.1100 | HK$0.1100 | HK$0.0620 | HK$0.0680 | -34.6% | 53M | 247 |
| 2020 | HK$0.1680 | HK$0.1740 | HK$0.0650 | HK$0.1040 | -37.7% | 208.8M | 248 |
| 2019 | HK$0.3600 | HK$1.20 | HK$0.1550 | HK$0.1670 | -53.6% | 2.1B | 246 |
| 2018 | HK$0.7000 | HK$1.16 | HK$0.3000 | HK$0.3600 | n/a | 446.2M | 12 |
8621 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.0490 | +48.5% |
| August 2026 | HK$0.0330 | -2.9% |
| July 2026 | HK$0.0340 | +3.0% |
| June 2026 | HK$0.0330 | -8.3% |
| May 2026 | HK$0.0360 | +20.0% |
| April 2026 | HK$0.0300 | -16.7% |
| March 2026 | HK$0.0360 | -5.3% |
| February 2026 | HK$0.0380 | -9.5% |
| January 2026 | HK$0.0420 | +68.0% |
| December 2025 | HK$0.0250 | -3.8% |
| November 2025 | HK$0.0260 | -7.1% |
| October 2025 | HK$0.0280 | -6.7% |
About the 8621 data
Daily bars. 1,917 sessions from Dec 12, 2018 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 12, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8621/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8613 Oriental Payment Group Holdings Limited
- 8616 Sunray Engineering Group Limited
- 8619 NIU Holdings Limited
- 8620 Asia-express Logistics Holdings Limited
- 8622 Joyzyme Group Limited
- 8623 China Saftower International Holding Group Limited
- 8627 Orange Tour Cultural Holding Limited
- 8629 Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.
Common questions
8621 share price history
