HKEX · 8627 · stock
Orange Tour Cultural Holding Limited (8627) stock price history
Every HKEX trading session of Orange Tour Cultural Holding Limited from Nov 14, 2019 to Sep 28, 2026: 1,690 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8627 adjusted close, 2019 to 2026
- HK$1.55
- All time high, 2020
- HK$0.1700
- 52 week high, HK$0.0460 low
- 1,690
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
8627 key facts
- Orange Tour Cultural Holding Limited (8627) closed at HK$0.0600 on Sep 28, 2026 on HKEX.
- 8627's all time high close is HK$1.55, set on Jan 15, 2020; its all time low close is HK$0.0480 on Oct 3, 2025.
- 8627's 52 week range is HK$0.0460 to HK$0.1700.
- 8627 returned +20.0% over the year to Sep 28, 2026 and -76.0% over five years.
- Since Nov 14, 2019 8627 returned -79%, -20.1% a year compounded.
- 8627's deepest drawdown was -96.9% from Jan 15, 2020 to Oct 3, 2025.
- DataCedar holds 1,690 daily sessions of 8627 history from Nov 14, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8627 price chart, 2019 to 2026
8627 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.0% |
| 3 months | -10.4% |
| 6 months | -17.8% |
| Year to date | -23.1% |
| 1 year | +20.0% |
| 3 years | -41.7% |
| 5 years | -76.0% |
| 10 years | n/a |
| Since Nov 14, 2019 | -78.6% |
| Compound annual growth, 6.9 years | -20.1% |
8627 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.55 on Jan 15, 2020
- All time low close
- HK$0.0480 on Oct 3, 2025
- 52 week high
- HK$0.1700 on Jan 14, 2026
- 52 week low
- HK$0.0460 on Oct 10, 2025
- Deepest drawdown
- -96.9% from Jan 15, 2020 to Oct 3, 2025, not yet recovered
- Best single session
- +112.5% on Nov 19, 2019
- Worst single session
- -76.5% on Jan 16, 2020
- Volatility, 1 year annualised
- 71.7%
- Sessions closing higher, 1 year
- 22%
- Best calendar year
- 2025, +51%
- Worst calendar year
- 2020, -69%
8627 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Nov 14, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0810 | HK$0.1700 | HK$0.0580 | HK$0.0600 | -27.7% | 139M | 182 |
| 2025 | HK$0.0550 | HK$0.0920 | HK$0.0460 | HK$0.0830 | +50.9% | 48M | 246 |
| 2024 | HK$0.0890 | HK$0.1250 | HK$0.0490 | HK$0.0550 | -38.2% | 25.8M | 246 |
| 2023 | HK$0.1340 | HK$0.9800 | HK$0.0820 | HK$0.0890 | -34.1% | 69.1M | 243 |
| 2022 | HK$0.1830 | HK$0.2270 | HK$0.1310 | HK$0.1350 | -28.6% | 470.9M | 246 |
| 2021 | HK$0.2900 | HK$0.3450 | HK$0.1770 | HK$0.1890 | -33.7% | 908.1M | 247 |
| 2020 | HK$0.9200 | HK$1.62 | HK$0.0850 | HK$0.2850 | -69.0% | 1.9B | 248 |
| 2019 | HK$0.3000 | HK$0.9600 | HK$0.2360 | HK$0.9200 | n/a | 787.8M | 32 |
8627 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.0600 | -13.0% |
| August 2026 | HK$0.0690 | +7.8% |
| July 2026 | HK$0.0640 | -8.6% |
| June 2026 | HK$0.0700 | +2.9% |
| May 2026 | HK$0.0680 | -2.9% |
| April 2026 | HK$0.0700 | -2.8% |
| March 2026 | HK$0.0720 | -1.4% |
| February 2026 | HK$0.0730 | -7.6% |
| January 2026 | HK$0.0790 | -4.8% |
| December 2025 | HK$0.0830 | +66.0% |
| November 2025 | HK$0.0500 | -3.8% |
| October 2025 | HK$0.0520 | +4.0% |
About the 8627 data
Daily bars. 1,690 sessions from Nov 14, 2019 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 14, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8627/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8620 Asia-express Logistics Holdings Limited
- 8621 Metropolis Capital Holdings Limited
- 8622 Joyzyme Group Limited
- 8623 China Saftower International Holding Group Limited
- 8629 Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.
- 8635 Elephant Holdings Group Limited
- 8637 Metasurface Technologies Holdings Limited
- 8645 Byte Metaverse Holdings Limited
Common questions
8627 share price history
