HKEX · 8645 · stock
Byte Metaverse Holdings Limited (8645) stock price history
Every HKEX trading session of Byte Metaverse Holdings Limited from Dec 9, 2019 to Nov 13, 2026: 1,619 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8645 adjusted close, 2019 to 2026
- HK$1.55
- All time high, 2022
- HK$0.7400
- 52 week high, HK$0.1140 low
- 1,619
- Daily sessions since 2019
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
8645 key facts
- Byte Metaverse Holdings Limited (8645) closed at HK$0.2260 on Nov 13, 2026 on HKEX.
- 8645's all time high close is HK$1.55, set on Jun 23, 2022; its all time low close is HK$0.0750 on Mar 23, 2020.
- 8645's 52 week range is HK$0.1140 to HK$0.7400.
- 8645 returned -65.2% over the year to Nov 13, 2026 and -47.4% over five years.
- Since Dec 9, 2019 8645 returned -19%, -3.0% a year compounded.
- 8645's deepest drawdown was -91.9% from Jul 6, 2022 to Oct 7, 2026.
- DataCedar holds 1,619 daily sessions of 8645 history from Dec 9, 2019 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
8645 price chart, 2019 to 2026
8645 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +15.3% |
| 3 months | -32.5% |
| 6 months | -49.8% |
| Year to date | -64.1% |
| 1 year | -65.2% |
| 3 years | -34.5% |
| 5 years | -47.4% |
| 10 years | n/a |
| Since Dec 9, 2019 | -19.3% |
| Compound annual growth, 6.9 years | -3.0% |
8645 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.55 on Jun 23, 2022
- All time low close
- HK$0.0750 on Mar 23, 2020
- 52 week high
- HK$0.7400 on Dec 23, 2025
- 52 week low
- HK$0.1140 on Oct 6, 2026
- Deepest drawdown
- -91.9% from Jul 6, 2022 to Oct 7, 2026, not yet recovered
- Best single session
- +140.7% on Mar 26, 2024
- Worst single session
- -21.3% on Nov 9, 2023
- Volatility, 1 year annualised
- 93.6%
- Sessions closing higher, 1 year
- 24%
- Best calendar year
- 2021, +414%
- Worst calendar year
- 2023, -59%
8645 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Dec 9, 2019; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.5800 | HK$0.6800 | HK$0.1140 | HK$0.2260 | -64.1% | 34.1M | 202 |
| 2025 | HK$0.4950 | HK$0.9300 | HK$0.4800 | HK$0.6300 | +16.7% | 54.8M | 239 |
| 2024 | HK$0.3100 | HK$0.9500 | HK$0.2000 | HK$0.5400 | +77.0% | 72.9M | 230 |
| 2023 | HK$0.8200 | HK$0.9500 | HK$0.2500 | HK$0.3050 | -59.3% | 13.7M | 228 |
| 2022 | HK$0.5700 | HK$1.60 | HK$0.5000 | HK$0.7500 | +31.6% | 139.2M | 238 |
| 2021 | HK$0.1090 | HK$0.7200 | HK$0.1000 | HK$0.5700 | +413.5% | 312.2M | 233 |
| 2020 | HK$0.1960 | HK$0.2070 | HK$0.0710 | HK$0.1110 | -43.4% | 399.7M | 234 |
| 2019 | HK$0.4050 | HK$0.4300 | HK$0.1930 | HK$0.1960 | n/a | 517.9M | 15 |
8645 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.2260 | -11.4% |
| October 2026 | HK$0.2550 | +35.6% |
| September 2026 | HK$0.1880 | -26.3% |
| August 2026 | HK$0.2550 | -19.0% |
| July 2026 | HK$0.3150 | +1.6% |
| June 2026 | HK$0.3100 | -25.3% |
| May 2026 | HK$0.4150 | -14.4% |
| April 2026 | HK$0.4850 | +4.3% |
| March 2026 | HK$0.4650 | -22.5% |
| February 2026 | HK$0.6000 | 0.0% |
| January 2026 | HK$0.6000 | -4.8% |
| December 2025 | HK$0.6300 | -4.5% |
About the 8645 data
Daily bars. 1,619 sessions from Dec 9, 2019 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 9, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8645/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8627 Orange Tour Cultural Holding Limited
- 8629 Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.
- 8635 Elephant Holdings Group Limited
- 8637 Metasurface Technologies Holdings Limited
- 8646 China Hongguang Holdings Limited
- 8657 True Partner Capital Holding Limited
- 8659 Yik Wo International Holdings Limited
- 8668 Ying Hai Group Holdings Company Limited
Common questions
8645 share price history
