HKEX · 8646 · stock
China Hongguang Holdings Limited (8646) stock price history
Every HKEX trading session of China Hongguang Holdings Limited from Jan 13, 2020 to Sep 28, 2026: 1,651 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8646 adjusted close, 2020 to 2026
- HK$4.12
- All time high, 2020
- HK$0.4400
- 52 week high, HK$0.1690 low
- 1,651
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
8646 key facts
- China Hongguang Holdings Limited (8646) closed at HK$0.3000 on Sep 28, 2026 on HKEX.
- 8646's all time high close is HK$4.12, set on Oct 20, 2020; its all time low close is HK$0.1760 on Aug 13, 2026.
- 8646's 52 week range is HK$0.1690 to HK$0.4400.
- 8646 returned +30.4% over the year to Sep 28, 2026 and +7.1% over five years.
- Since Jan 13, 2020 8646 returned -62%, -13.4% a year compounded.
- 8646's deepest drawdown was -95.7% from Oct 20, 2020 to Aug 13, 2026.
- DataCedar holds 1,651 daily sessions of 8646 history from Jan 13, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8646 price chart, 2020 to 2026
8646 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +40.2% |
| 3 months | -11.8% |
| 6 months | +15.4% |
| Year to date | +54.6% |
| 1 year | +30.4% |
| 3 years | +9.1% |
| 5 years | +7.1% |
| 10 years | n/a |
| Since Jan 13, 2020 | -62.0% |
| Compound annual growth, 6.7 years | -13.4% |
8646 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.12 on Oct 20, 2020
- All time low close
- HK$0.1760 on Aug 13, 2026
- 52 week high
- HK$0.4400 on Jun 23, 2026
- 52 week low
- HK$0.1690 on Aug 14, 2026
- Deepest drawdown
- -95.7% from Oct 20, 2020 to Aug 13, 2026, not yet recovered
- Best single session
- +79.9% on Jun 22, 2026
- Worst single session
- -85.7% on Oct 21, 2020
- Volatility, 1 year annualised
- 96.3%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2022, +52%
- Worst calendar year
- 2023, -47%
8646 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jan 13, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1960 | HK$0.4400 | HK$0.1690 | HK$0.3000 | +64.8% | 758.2M | 182 |
| 2025 | HK$0.3450 | HK$0.3600 | HK$0.1820 | HK$0.1820 | -44.8% | 400.1M | 246 |
| 2024 | HK$0.2550 | HK$0.6300 | HK$0.1850 | HK$0.3300 | +29.4% | 279.8M | 246 |
| 2023 | HK$0.4700 | HK$0.6400 | HK$0.1530 | HK$0.2550 | -46.9% | 65.9M | 243 |
| 2022 | HK$0.3300 | HK$0.8100 | HK$0.2700 | HK$0.4800 | +52.4% | 80.4M | 246 |
| 2021 | HK$0.2850 | HK$0.4700 | HK$0.2500 | HK$0.3150 | +6.8% | 92.2M | 247 |
| 2020 | HK$0.9500 | HK$4.12 | HK$0.2750 | HK$0.2950 | n/a | 681.2M | 241 |
8646 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.3000 | +29.3% |
| August 2026 | HK$0.2320 | +16.6% |
| July 2026 | HK$0.1990 | -32.5% |
| June 2026 | HK$0.2950 | +20.9% |
| May 2026 | HK$0.2440 | -1.2% |
| April 2026 | HK$0.2470 | -1.2% |
| March 2026 | HK$0.2500 | +15.7% |
| February 2026 | HK$0.2160 | +9.6% |
| January 2026 | HK$0.1970 | +8.2% |
| December 2025 | HK$0.1820 | -26.6% |
| November 2025 | HK$0.2480 | +6.4% |
| October 2025 | HK$0.2330 | -8.6% |
About the 8646 data
Daily bars. 1,651 sessions from Jan 13, 2020 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 13, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8646/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8629 Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.
- 8635 Elephant Holdings Group Limited
- 8637 Metasurface Technologies Holdings Limited
- 8645 Byte Metaverse Holdings Limited
- 8657 True Partner Capital Holding Limited
- 8659 Yik Wo International Holdings Limited
- 8668 Ying Hai Group Holdings Company Limited
- 9600 Newlink Technology Inc.
Common questions
8646 share price history
