HKEX · 9600 · stock
Newlink Technology Inc. (9600) stock price history
Every HKEX trading session of Newlink Technology Inc. from Jan 6, 2021 to Sep 28, 2026: 1,408 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9600 adjusted close, 2021 to 2026
- HK$4.32
- All time high, 2021
- HK$0.3450
- 52 week high, HK$0.1200 low
- 1,408
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
9600 key facts
- Newlink Technology Inc. (9600) closed at HK$0.1320 on Sep 28, 2026 on HKEX.
- 9600's all time high close is HK$4.32, set on Jan 7, 2021; its all time low close is HK$0.1220 on Jul 20, 2026.
- 9600's 52 week range is HK$0.1200 to HK$0.3450.
- 9600 returned -45.0% over the year to Sep 28, 2026 and -92.1% over five years.
- Since Jan 6, 2021 9600 returned -97%, -44.9% a year compounded.
- 9600's deepest drawdown was -97.2% from Jan 7, 2021 to Jul 20, 2026.
- DataCedar holds 1,408 daily sessions of 9600 history from Jan 6, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9600 price chart, 2021 to 2026
9600 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.7% |
| 3 months | -2.9% |
| 6 months | -35.9% |
| Year to date | -35.6% |
| 1 year | -45.0% |
| 3 years | -87.2% |
| 5 years | -92.1% |
| 10 years | n/a |
| Since Jan 6, 2021 | -96.7% |
| Compound annual growth, 5.7 years | -44.9% |
9600 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.32 on Jan 7, 2021
- All time low close
- HK$0.1220 on Jul 20, 2026
- 52 week high
- HK$0.3450 on Feb 12, 2026
- 52 week low
- HK$0.1200 on Jul 17, 2026
- Deepest drawdown
- -97.2% from Jan 7, 2021 to Jul 20, 2026, not yet recovered
- Best single session
- +173.5% on May 8, 2024
- Worst single session
- -86.0% on Aug 28, 2024
- Volatility, 1 year annualised
- 81.6%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2022, -10%
- Worst calendar year
- 2023, -57%
9600 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jan 6, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2000 | HK$0.3450 | HK$0.1200 | HK$0.1320 | -34.7% | 156.7M | 182 |
| 2025 | HK$0.4100 | HK$0.4250 | HK$0.2000 | HK$0.2020 | -51.3% | 258.2M | 246 |
| 2024 | HK$0.8100 | HK$2.72 | HK$0.2340 | HK$0.4150 | -44.7% | 884.7M | 246 |
| 2023 | HK$1.75 | HK$2.52 | HK$0.4800 | HK$0.7500 | -57.1% | 51.2M | 243 |
| 2022 | HK$1.94 | HK$2.86 | HK$0.7916 | HK$1.75 | -9.6% | 210.8M | 246 |
| 2021 | HK$4.03 | HK$4.65 | HK$1.61 | HK$1.94 | n/a | 838.3M | 245 |
9600 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.1320 | -7.0% |
| August 2026 | HK$0.1420 | -2.1% |
| July 2026 | HK$0.1450 | +3.6% |
| June 2026 | HK$0.1400 | -25.5% |
| May 2026 | HK$0.1880 | -8.3% |
| April 2026 | HK$0.2050 | 0.0% |
| March 2026 | HK$0.2050 | -21.2% |
| February 2026 | HK$0.2600 | +25.0% |
| January 2026 | HK$0.2080 | +3.0% |
| December 2025 | HK$0.2020 | -1.5% |
| November 2025 | HK$0.2050 | -8.1% |
| October 2025 | HK$0.2230 | -9.0% |
About the 9600 data
Daily bars. 1,408 sessions from Jan 6, 2021 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 6, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9600/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8646 China Hongguang Holdings Limited
- 8657 True Partner Capital Holding Limited
- 8659 Yik Wo International Holdings Limited
- 8668 Ying Hai Group Holdings Company Limited
- 9606 Duality Biotherapeutics, Inc.
- 9608 Sundy Service Group Co. Ltd
- 9609 Hebei Haiwei Electronic New Material Technology Co., Ltd
- 9611 Shanghai Longcheer Technology Co., Ltd.
Common questions
9600 share price history
