HKEX · 8657 · stock
True Partner Capital Holding Limited (8657) stock price history
Every HKEX trading session of True Partner Capital Holding Limited from Oct 16, 2020 to Sep 29, 2026: 1,464 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8657 adjusted close, 2020 to 2026
- HK$1.35
- All time high, 2021
- HK$0.5500
- 52 week high, HK$0.1200 low
- 1,464
- Daily sessions since 2020
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
8657 key facts
- True Partner Capital Holding Limited (8657) closed at HK$0.3000 on Sep 29, 2026 on HKEX.
- 8657's all time high close is HK$1.35, set on May 21, 2021; its all time low close is HK$0.2600 on Jun 24, 2026.
- 8657's 52 week range is HK$0.1200 to HK$0.5500.
- 8657 returned -45.5% over the year to Sep 29, 2026 and -69.4% over five years.
- Since Oct 16, 2020 8657 returned -72%, -19.1% a year compounded.
- 8657's deepest drawdown was -80.7% from May 21, 2021 to Jun 24, 2026.
- DataCedar holds 1,464 daily sessions of 8657 history from Oct 16, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8657 price chart, 2020 to 2026
8657 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.7% |
| 3 months | +15.4% |
| 6 months | -14.3% |
| Year to date | -25.0% |
| 1 year | -45.5% |
| 3 years | -40.0% |
| 5 years | -69.4% |
| 10 years | n/a |
| Since Oct 16, 2020 | -71.6% |
| Compound annual growth, 6.0 years | -19.1% |
8657 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.35 on May 21, 2021
- All time low close
- HK$0.2600 on Jun 24, 2026
- 52 week high
- HK$0.5500 on Sep 29, 2025
- 52 week low
- HK$0.1200 on Nov 18, 2025
- Deepest drawdown
- -80.7% from May 21, 2021 to Jun 24, 2026, not yet recovered
- Best single session
- +50.0% on Jul 29, 2025
- Worst single session
- -19.6% on Feb 6, 2023
- Volatility, 1 year annualised
- 72.8%
- Sessions closing higher, 1 year
- 19%
- Best calendar year
- 2024, +17%
- Worst calendar year
- 2023, -50%
8657 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Oct 16, 2020; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.4000 | HK$0.4800 | HK$0.2600 | HK$0.3000 | -25.0% | 6.5M | 183 |
| 2025 | HK$0.4700 | HK$0.6000 | HK$0.1200 | HK$0.4000 | -15.8% | 2.7M | 246 |
| 2024 | HK$0.4000 | HK$0.5400 | HK$0.2700 | HK$0.4750 | +17.3% | 1.1M | 246 |
| 2023 | HK$0.8100 | HK$0.8900 | HK$0.2950 | HK$0.4050 | -50.0% | 21.9M | 243 |
| 2022 | HK$0.9200 | HK$0.9800 | HK$0.5500 | HK$0.8100 | -12.9% | 2.6M | 246 |
| 2021 | HK$0.8217 | HK$1.41 | HK$0.7700 | HK$0.9300 | +14.5% | 37.6M | 247 |
| 2020 | HK$1.37 | HK$1.37 | HK$0.6848 | HK$0.8120 | n/a | 80.9M | 53 |
8657 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.3000 | +3.4% |
| August 2026 | HK$0.2900 | -7.9% |
| July 2026 | HK$0.3150 | +21.2% |
| June 2026 | HK$0.2600 | -21.2% |
| May 2026 | HK$0.3300 | -5.7% |
| April 2026 | HK$0.3500 | +1.4% |
| March 2026 | HK$0.3450 | -15.9% |
| February 2026 | HK$0.4100 | -8.9% |
| January 2026 | HK$0.4500 | +12.5% |
| December 2025 | HK$0.4000 | +12.7% |
| November 2025 | HK$0.3550 | -14.5% |
| October 2025 | HK$0.4150 | -23.1% |
About the 8657 data
Daily bars. 1,464 sessions from Oct 16, 2020 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 16, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8657/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8635 Elephant Holdings Group Limited
- 8637 Metasurface Technologies Holdings Limited
- 8645 Byte Metaverse Holdings Limited
- 8646 China Hongguang Holdings Limited
- 8659 Yik Wo International Holdings Limited
- 8668 Ying Hai Group Holdings Company Limited
- 9600 Newlink Technology Inc.
- 9606 Duality Biotherapeutics, Inc.
Common questions
8657 share price history
