HKEX · 9606 · stock
Duality Biotherapeutics, Inc. (9606) stock price history
Every HKEX trading session of Duality Biotherapeutics, Inc. from Apr 15, 2025 to Nov 13, 2026: 383 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9606 adjusted close, 2025 to 2026
- HK$510.00
- All time high, 2025
- HK$376.80
- 52 week high, HK$96.00 low
- 383
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
9606 key facts
- Duality Biotherapeutics, Inc. (9606) closed at HK$102.20 on Nov 13, 2026 on HKEX.
- 9606's all time high close is HK$510.00, set on Sep 15, 2025; its all time low close is HK$101.40 on Nov 3, 2026.
- 9606's 52 week range is HK$96.00 to HK$376.80.
- 9606 returned -69.1% over the year to Nov 13, 2026.
- Since Apr 15, 2025 9606 returned -50%, -35.6% a year compounded.
- 9606's deepest drawdown was -80.1% from Sep 15, 2025 to Nov 3, 2026.
- DataCedar holds 383 daily sessions of 9606 history from Apr 15, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9606 price chart, 2025 to 2026
9606 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -40.9% |
| 3 months | -46.8% |
| 6 months | -58.5% |
| Year to date | -65.6% |
| 1 year | -69.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 15, 2025 | -50.1% |
| Compound annual growth, 1.6 years | -35.6% |
9606 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$510.00 on Sep 15, 2025
- All time low close
- HK$101.40 on Nov 3, 2026
- 52 week high
- HK$376.80 on Jan 13, 2026
- 52 week low
- HK$96.00 on Nov 2, 2026
- Deepest drawdown
- -80.1% from Sep 15, 2025 to Nov 3, 2026, not yet recovered
- Best single session
- +16.9% on Sep 11, 2025
- Worst single session
- -29.7% on Nov 2, 2026
- Volatility, 1 year annualised
- 77.4%
- Sessions closing higher, 1 year
- 42%
9606 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Apr 15, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$304.00 | HK$376.80 | HK$96.00 | HK$102.20 | -65.9% | 199.1M | 207 |
| 2025 | HK$181.00 | HK$563.50 | HK$165.50 | HK$299.80 | n/a | 147.3M | 176 |
9606 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$102.20 | -31.7% |
| October 2026 | HK$149.70 | -25.8% |
| September 2026 | HK$201.80 | +9.5% |
| August 2026 | HK$184.30 | +1.4% |
| July 2026 | HK$181.80 | +0.3% |
| June 2026 | HK$181.20 | -19.7% |
| May 2026 | HK$225.60 | -18.3% |
| April 2026 | HK$276.00 | -6.4% |
| March 2026 | HK$295.00 | -6.3% |
| February 2026 | HK$315.00 | -4.5% |
| January 2026 | HK$329.80 | +10.0% |
| December 2025 | HK$299.80 | -13.2% |
About the 9606 data
Daily bars. 383 sessions from Apr 15, 2025 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 15, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A9606/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8657 True Partner Capital Holding Limited
- 8659 Yik Wo International Holdings Limited
- 8668 Ying Hai Group Holdings Company Limited
- 9600 Newlink Technology Inc.
- 9608 Sundy Service Group Co. Ltd
- 9609 Hebei Haiwei Electronic New Material Technology Co., Ltd
- 9611 Shanghai Longcheer Technology Co., Ltd.
- 9615 Mech-Mind Robot
Common questions
9606 share price history
