HKEX · 8659 · stock
Yik Wo International Holdings Limited (8659) stock price history
Every HKEX trading session of Yik Wo International Holdings Limited from Jul 13, 2020 to Nov 13, 2026: 1,513 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8659 adjusted close, 2020 to 2026
- HK$1.25
- All time high, 2020
- HK$0.3000
- 52 week high, HK$0.0800 low
- 1,513
- Daily sessions since 2020
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
8659 key facts
- Yik Wo International Holdings Limited (8659) closed at HK$0.1000 on Nov 13, 2026 on HKEX.
- 8659's all time high close is HK$1.25, set on Jul 21, 2020; its all time low close is HK$0.0800 on Oct 22, 2026.
- 8659's 52 week range is HK$0.0800 to HK$0.3000.
- 8659 returned -37.9% over the year to Nov 13, 2026 and -46.5% over five years.
- Since Jul 13, 2020 8659 returned -87%, -27.4% a year compounded.
- 8659's deepest drawdown was -93.6% from Jul 21, 2020 to Oct 22, 2026.
- DataCedar holds 1,513 daily sessions of 8659 history from Jul 13, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8659 price chart, 2020 to 2026
8659 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.4% |
| 3 months | -3.8% |
| 6 months | -27.0% |
| Year to date | -34.6% |
| 1 year | -37.9% |
| 3 years | -85.3% |
| 5 years | -46.5% |
| 10 years | n/a |
| Since Jul 13, 2020 | -86.8% |
| Compound annual growth, 6.3 years | -27.4% |
8659 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.25 on Jul 21, 2020
- All time low close
- HK$0.0800 on Oct 22, 2026
- 52 week high
- HK$0.3000 on Dec 5, 2025
- 52 week low
- HK$0.0800 on Oct 22, 2026
- Deepest drawdown
- -93.6% from Jul 21, 2020 to Oct 22, 2026, not yet recovered
- Best single session
- +47.6% on Nov 18, 2025
- Worst single session
- -68.0% on Jul 22, 2020
- Volatility, 1 year annualised
- 78.1%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2022, +178%
- Worst calendar year
- 2024, -53%
8659 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jul 13, 2020; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1600 | HK$0.1660 | HK$0.0800 | HK$0.1000 | -37.1% | 244.8M | 200 |
| 2025 | HK$0.3350 | HK$0.4700 | HK$0.1250 | HK$0.1590 | -52.5% | 534.1M | 238 |
| 2024 | HK$0.6800 | HK$0.8200 | HK$0.3200 | HK$0.3350 | -52.8% | 116.6M | 239 |
| 2023 | HK$0.5200 | HK$0.8000 | HK$0.4550 | HK$0.7100 | +22.4% | 121.7M | 237 |
| 2022 | HK$0.2000 | HK$0.6000 | HK$0.1710 | HK$0.5800 | +177.5% | 225.7M | 242 |
| 2021 | HK$0.1640 | HK$0.2280 | HK$0.1480 | HK$0.2090 | +24.4% | 112.8M | 241 |
| 2020 | HK$0.6600 | HK$1.42 | HK$0.1510 | HK$0.1680 | n/a | 981.1M | 116 |
8659 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1000 | +11.1% |
| October 2026 | HK$0.0900 | -9.1% |
| September 2026 | HK$0.0990 | -20.2% |
| August 2026 | HK$0.1240 | +21.6% |
| July 2026 | HK$0.1020 | -4.7% |
| June 2026 | HK$0.1070 | -13.0% |
| May 2026 | HK$0.1230 | -12.1% |
| April 2026 | HK$0.1400 | -1.4% |
| March 2026 | HK$0.1420 | -9.6% |
| February 2026 | HK$0.1570 | +3.3% |
| January 2026 | HK$0.1520 | -4.4% |
| December 2025 | HK$0.1590 | -27.7% |
About the 8659 data
Daily bars. 1,513 sessions from Jul 13, 2020 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 13, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8659/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
8659 share price history
