HKEX · 8637 · stock
Metasurface Technologies Holdings Limited (8637) stock price history
Every HKEX trading session of Metasurface Technologies Holdings Limited from Jul 2, 2024 to Sep 28, 2026: 553 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8637 adjusted close, 2024 to 2026
- HK$4.07
- All time high, 2026
- HK$4.30
- 52 week high, HK$1.41 low
- 553
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
8637 key facts
- Metasurface Technologies Holdings Limited (8637) closed at HK$3.53 on Sep 28, 2026 on HKEX.
- 8637's all time high close is HK$4.07, set on May 27, 2026; its all time low close is HK$0.6400 on Apr 7, 2025.
- 8637's 52 week range is HK$1.41 to HK$4.30.
- 8637 returned +108.6% over the year to Sep 28, 2026.
- Since Jul 2, 2024 8637 returned +140%, +47.8% a year compounded.
- 8637's deepest drawdown was -56.5% from Jul 2, 2024 to Apr 7, 2025.
- DataCedar holds 553 daily sessions of 8637 history from Jul 2, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8637 price chart, 2024 to 2026
8637 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.4% |
| 3 months | +0.4% |
| 6 months | +2.8% |
| Year to date | +135.0% |
| 1 year | +108.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 2, 2024 | +139.8% |
| Compound annual growth, 2.2 years | +47.8% |
8637 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.07 on May 27, 2026
- All time low close
- HK$0.6400 on Apr 7, 2025
- 52 week high
- HK$4.30 on May 27, 2026
- 52 week low
- HK$1.41 on Oct 6, 2025
- Deepest drawdown
- -56.5% from Jul 2, 2024 to Apr 7, 2025, recovered Sep 5, 2025
- Best single session
- +28.7% on Sep 5, 2025
- Worst single session
- -21.9% on Oct 8, 2024
- Volatility, 1 year annualised
- 65.0%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2024
- 2.4×
- Best calendar year
- 2025, +50%
- Worst calendar year
- 2025, +50%
8637 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jul 2, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.50 | HK$4.30 | HK$1.50 | HK$3.53 | +135.0% | 105.3M | 182 |
| 2025 | HK$1.00 | HK$1.93 | HK$0.6000 | HK$1.50 | +50.0% | 49.4M | 246 |
| 2024 | HK$1.66 | HK$1.77 | HK$0.9000 | HK$1.00 | n/a | 53.8M | 125 |
8637 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$3.53 | +4.0% |
| August 2026 | HK$3.39 | -4.5% |
| July 2026 | HK$3.55 | -4.3% |
| June 2026 | HK$3.71 | -8.4% |
| May 2026 | HK$4.05 | +22.0% |
| April 2026 | HK$3.32 | +3.7% |
| March 2026 | HK$3.20 | +20.8% |
| February 2026 | HK$2.65 | +21.0% |
| January 2026 | HK$2.19 | +46.0% |
| December 2025 | HK$1.50 | +0.7% |
| November 2025 | HK$1.49 | +2.8% |
| October 2025 | HK$1.45 | -12.1% |
About the 8637 data
Daily bars. 553 sessions from Jul 2, 2024 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 2, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8637/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8623 China Saftower International Holding Group Limited
- 8627 Orange Tour Cultural Holding Limited
- 8629 Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.
- 8635 Elephant Holdings Group Limited
- 8645 Byte Metaverse Holdings Limited
- 8646 China Hongguang Holdings Limited
- 8657 True Partner Capital Holding Limited
- 8659 Yik Wo International Holdings Limited
Common questions
8637 share price history
