HKEX · 8635 · stock
Elephant Holdings Group Limited (8635) stock price history
Every HKEX trading session of Elephant Holdings Group Limited from May 2, 2019 to Sep 28, 2026: 1,825 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8635 adjusted close, 2019 to 2026
- HK$1.75
- All time high, 2025
- HK$1.84
- 52 week high, HK$0.0720 low
- 1,825
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
8635 key facts
- Elephant Holdings Group Limited (8635) closed at HK$0.3200 on Sep 28, 2026 on HKEX.
- 8635's all time high close is HK$1.75, set on Oct 3, 2025; its all time low close is HK$0.0481 on Feb 20, 2024.
- 8635's 52 week range is HK$0.0720 to HK$1.84.
- 8635 returned -73.1% over the year to Sep 28, 2026 and +232.3% over five years.
- Since May 2, 2019 8635 returned -35%, -5.7% a year compounded.
- 8635's deepest drawdown was -94.5% from Jun 11, 2019 to Feb 20, 2024.
- DataCedar holds 1,825 daily sessions of 8635 history from May 2, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8635 price chart, 2019 to 2026
8635 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +14.3% |
| 3 months | +6.7% |
| 6 months | -20.0% |
| Year to date | -45.8% |
| 1 year | -73.1% |
| 3 years | +332.4% |
| 5 years | +232.3% |
| 10 years | n/a |
| Since May 2, 2019 | -35.4% |
| Compound annual growth, 7.4 years | -5.7% |
8635 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.75 on Oct 3, 2025
- All time low close
- HK$0.0481 on Feb 20, 2024
- 52 week high
- HK$1.84 on Oct 6, 2025
- 52 week low
- HK$0.0720 on Jul 28, 2026
- Deepest drawdown
- -94.5% from Jun 11, 2019 to Feb 20, 2024, recovered Apr 14, 2025
- Best single session
- +136.2% on Oct 29, 2024
- Worst single session
- -45.4% on Dec 22, 2025
- Volatility, 1 year annualised
- 102.5%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2025, +1,252%
- Worst calendar year
- 2023, -38%
8635 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on May 2, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.7300 | HK$0.7900 | HK$0.0720 | HK$0.3200 | -56.2% | 376.6M | 182 |
| 2025 | HK$0.0540 | HK$1.84 | HK$0.0510 | HK$0.7300 | +1,252% | 1.5B | 246 |
| 2024 | HK$0.0661 | HK$0.2367 | HK$0.0444 | HK$0.0540 | -18.3% | 83.6M | 246 |
| 2023 | HK$0.0929 | HK$0.6076 | HK$0.0517 | HK$0.0661 | -38.4% | 162.7M | 243 |
| 2022 | HK$0.0970 | HK$0.1773 | HK$0.0696 | HK$0.1072 | +10.5% | 41M | 246 |
| 2021 | HK$0.0632 | HK$0.1933 | HK$0.0590 | HK$0.0970 | +44.1% | 68.4M | 247 |
| 2020 | HK$0.0869 | HK$0.1215 | HK$0.0577 | HK$0.0673 | -26.5% | 83.1M | 248 |
| 2019 | HK$0.6246 | HK$0.9709 | HK$0.0774 | HK$0.0917 | n/a | 844.8M | 167 |
8635 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.3200 | +16.4% |
| August 2026 | HK$0.2750 | +21.7% |
| July 2026 | HK$0.2260 | -23.4% |
| June 2026 | HK$0.2950 | -15.7% |
| May 2026 | HK$0.3500 | +1.4% |
| April 2026 | HK$0.3450 | -13.8% |
| March 2026 | HK$0.4000 | -4.8% |
| February 2026 | HK$0.4200 | -11.6% |
| January 2026 | HK$0.4750 | -34.9% |
| December 2025 | HK$0.7300 | -46.3% |
| November 2025 | HK$1.36 | -12.3% |
| October 2025 | HK$1.55 | +18.3% |
About the 8635 data
Daily bars. 1,825 sessions from May 2, 2019 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 2, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8635/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8622 Joyzyme Group Limited
- 8623 China Saftower International Holding Group Limited
- 8627 Orange Tour Cultural Holding Limited
- 8629 Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.
- 8637 Metasurface Technologies Holdings Limited
- 8645 Byte Metaverse Holdings Limited
- 8646 China Hongguang Holdings Limited
- 8657 True Partner Capital Holding Limited
Common questions
8635 share price history
