HKEX · 8620 · stock
Asia-express Logistics Holdings Limited (8620) stock price history
Every HKEX trading session of Asia-express Logistics Holdings Limited from Apr 20, 2020 to Sep 28, 2026: 1,585 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8620 adjusted close, 2020 to 2026
- HK$0.3400
- All time high, 2020
- HK$0.2550
- 52 week high, HK$0.0810 low
- 1,585
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
8620 key facts
- Asia-express Logistics Holdings Limited (8620) closed at HK$0.1430 on Sep 28, 2026 on HKEX.
- 8620's all time high close is HK$0.3400, set on Apr 21, 2020; its all time low close is HK$0.0650 on Jul 10, 2025.
- 8620's 52 week range is HK$0.0810 to HK$0.2550.
- 8620 returned +66.3% over the year to Sep 28, 2026 and -19.7% over five years.
- Since Apr 20, 2020 8620 returned -55%, -11.8% a year compounded.
- 8620's deepest drawdown was -80.9% from Apr 21, 2020 to Jul 10, 2025.
- DataCedar holds 1,585 daily sessions of 8620 history from Apr 20, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8620 price chart, 2020 to 2026
8620 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.7% |
| 3 months | -8.3% |
| 6 months | -28.9% |
| Year to date | +50.5% |
| 1 year | +66.3% |
| 3 years | -8.9% |
| 5 years | -19.7% |
| 10 years | n/a |
| Since Apr 20, 2020 | -55.3% |
| Compound annual growth, 6.4 years | -11.8% |
8620 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.3400 on Apr 21, 2020
- All time low close
- HK$0.0650 on Jul 10, 2025
- 52 week high
- HK$0.2550 on Mar 11, 2026
- 52 week low
- HK$0.0810 on Dec 16, 2025
- Deepest drawdown
- -80.9% from Apr 21, 2020 to Jul 10, 2025, not yet recovered
- Best single session
- +55.2% on Feb 16, 2026
- Worst single session
- -29.3% on Sep 21, 2022
- Volatility, 1 year annualised
- 103.7%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2021, +37%
- Worst calendar year
- 2023, -35%
8620 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Apr 20, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0930 | HK$0.2550 | HK$0.0860 | HK$0.1430 | +53.8% | 314.5M | 182 |
| 2025 | HK$0.1080 | HK$0.1260 | HK$0.0630 | HK$0.0930 | -13.9% | 60.9M | 246 |
| 2024 | HK$0.1190 | HK$0.5000 | HK$0.0910 | HK$0.1080 | -8.5% | 25.4M | 246 |
| 2023 | HK$0.1800 | HK$0.3300 | HK$0.1110 | HK$0.1180 | -35.2% | 232.8M | 243 |
| 2022 | HK$0.2500 | HK$0.2800 | HK$0.1050 | HK$0.1820 | -27.2% | 86.6M | 246 |
| 2021 | HK$0.1830 | HK$0.3850 | HK$0.1400 | HK$0.2500 | +36.6% | 192.2M | 247 |
| 2020 | HK$0.7000 | HK$0.7000 | HK$0.1310 | HK$0.1830 | n/a | 822.8M | 175 |
8620 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.1430 | -5.3% |
| August 2026 | HK$0.1510 | +6.3% |
| July 2026 | HK$0.1420 | -12.9% |
| June 2026 | HK$0.1630 | +10.1% |
| May 2026 | HK$0.1480 | +13.8% |
| April 2026 | HK$0.1300 | -30.5% |
| March 2026 | HK$0.1870 | -8.3% |
| February 2026 | HK$0.2040 | +104.0% |
| January 2026 | HK$0.1000 | +7.5% |
| December 2025 | HK$0.0930 | +8.1% |
| November 2025 | HK$0.0860 | -18.1% |
| October 2025 | HK$0.1050 | +1.9% |
About the 8620 data
Daily bars. 1,585 sessions from Apr 20, 2020 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 20, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8620/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8612 World Super Holdings Limited
- 8613 Oriental Payment Group Holdings Limited
- 8616 Sunray Engineering Group Limited
- 8619 NIU Holdings Limited
- 8621 Metropolis Capital Holdings Limited
- 8622 Joyzyme Group Limited
- 8623 China Saftower International Holding Group Limited
- 8627 Orange Tour Cultural Holding Limited
Common questions
8620 share price history
