HKEX · 8613 · stock
Oriental Payment Group Holdings Limited (8613) stock price history
Every HKEX trading session of Oriental Payment Group Holdings Limited from Oct 16, 2018 to Sep 28, 2026: 1,956 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8613 adjusted close, 2018 to 2026
- HK$0.2950
- All time high, 2022
- HK$0.0850
- 52 week high, HK$0.0280 low
- 1,956
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
8613 key facts
- Oriental Payment Group Holdings Limited (8613) closed at HK$0.0330 on Sep 28, 2026 on HKEX.
- 8613's all time high close is HK$0.2950, set on Apr 22, 2022; its all time low close is HK$0.0280 on Mar 26, 2026.
- 8613's 52 week range is HK$0.0280 to HK$0.0850.
- 8613 returned -52.9% over the year to Sep 28, 2026 and -57.1% over five years.
- Since Oct 16, 2018 8613 returned -86%, -22.2% a year compounded.
- 8613's deepest drawdown was -90.5% from Apr 22, 2022 to Mar 26, 2026.
- DataCedar holds 1,956 daily sessions of 8613 history from Oct 16, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8613 price chart, 2018 to 2026
8613 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.9% |
| 3 months | -10.8% |
| 6 months | +17.9% |
| Year to date | -31.3% |
| 1 year | -52.9% |
| 3 years | -79.5% |
| 5 years | -57.1% |
| 10 years | n/a |
| Since Oct 16, 2018 | -86.4% |
| Compound annual growth, 8.0 years | -22.2% |
8613 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.2950 on Apr 22, 2022
- All time low close
- HK$0.0280 on Mar 26, 2026
- 52 week high
- HK$0.0850 on Nov 7, 2025
- 52 week low
- HK$0.0280 on Mar 25, 2026
- Deepest drawdown
- -90.5% from Apr 22, 2022 to Mar 26, 2026, not yet recovered
- Best single session
- +42.3% on Feb 4, 2022
- Worst single session
- -35.1% on Jan 15, 2020
- Volatility, 1 year annualised
- 79.4%
- Sessions closing higher, 1 year
- 17%
- Best calendar year
- 2024, +74%
- Worst calendar year
- 2019, -72%
8613 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Oct 16, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0480 | HK$0.0570 | HK$0.0280 | HK$0.0330 | -31.3% | 83.3M | 182 |
| 2025 | HK$0.1450 | HK$0.1560 | HK$0.0450 | HK$0.0480 | -68.0% | 57.5M | 246 |
| 2024 | HK$0.0880 | HK$0.1890 | HK$0.0180 | HK$0.1500 | +74.4% | 52.1M | 246 |
| 2023 | HK$0.1500 | HK$0.2100 | HK$0.0780 | HK$0.0860 | -45.9% | 184.1M | 243 |
| 2022 | HK$0.1440 | HK$0.3050 | HK$0.0800 | HK$0.1590 | +8.2% | 467.4M | 246 |
| 2021 | HK$0.0930 | HK$0.1590 | HK$0.0750 | HK$0.1470 | +58.1% | 427.7M | 247 |
| 2020 | HK$0.0690 | HK$0.1300 | HK$0.0610 | HK$0.0930 | +34.8% | 1.1B | 248 |
| 2019 | HK$0.2490 | HK$0.3950 | HK$0.0600 | HK$0.0690 | -72.0% | 1.2B | 246 |
| 2018 | HK$0.3300 | HK$0.3700 | HK$0.1980 | HK$0.2460 | n/a | 802.9M | 52 |
8613 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.0330 | -2.9% |
| August 2026 | HK$0.0340 | 0.0% |
| July 2026 | HK$0.0340 | 0.0% |
| June 2026 | HK$0.0340 | -12.8% |
| May 2026 | HK$0.0390 | +11.4% |
| April 2026 | HK$0.0350 | +16.7% |
| March 2026 | HK$0.0300 | -14.3% |
| February 2026 | HK$0.0350 | -20.5% |
| January 2026 | HK$0.0440 | -8.3% |
| December 2025 | HK$0.0480 | -11.1% |
| November 2025 | HK$0.0540 | -20.6% |
| October 2025 | HK$0.0680 | +6.3% |
About the 8613 data
Daily bars. 1,956 sessions from Oct 16, 2018 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 16, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8613/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
8613 share price history
