HKEX · 8532 · stock
Polyfair Holdings Limited (8532) stock price history
Every HKEX trading session of Polyfair Holdings Limited from Feb 23, 2018 to Sep 29, 2026: 2,115 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8532 adjusted close, 2018 to 2026
- HK$4.10
- All time high, 2018
- HK$0.4000
- 52 week high, HK$0.0560 low
- 2,115
- Daily sessions since 2018
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
8532 key facts
- Polyfair Holdings Limited (8532) closed at HK$0.0630 on Sep 29, 2026 on HKEX.
- 8532's all time high close is HK$4.10, set on Feb 23, 2018; its all time low close is HK$0.0600 on Apr 1, 2026.
- 8532's 52 week range is HK$0.0560 to HK$0.4000.
- 8532 returned -73.7% over the year to Sep 29, 2026 and -92.9% over five years.
- Since Feb 23, 2018 8532 returned -98%, -38.5% a year compounded.
- 8532's deepest drawdown was -98.5% from Feb 23, 2018 to Apr 1, 2026.
- DataCedar holds 2,115 daily sessions of 8532 history from Feb 23, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8532 price chart, 2018 to 2026
8532 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +1.6% |
| 6 months | 0.0% |
| Year to date | -37.0% |
| 1 year | -73.7% |
| 3 years | -90.0% |
| 5 years | -92.9% |
| 10 years | n/a |
| Since Feb 23, 2018 | -98.5% |
| Compound annual growth, 8.6 years | -38.5% |
8532 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.10 on Feb 23, 2018
- All time low close
- HK$0.0600 on Apr 1, 2026
- 52 week high
- HK$0.4000 on Nov 5, 2025
- 52 week low
- HK$0.0560 on Apr 8, 2026
- Deepest drawdown
- -98.5% from Feb 23, 2018 to Apr 1, 2026, not yet recovered
- Best single session
- +66.7% on Nov 5, 2025
- Worst single session
- -40.9% on Dec 1, 2025
- Volatility, 1 year annualised
- 110.1%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2021, +24%
- Worst calendar year
- 2025, -69%
8532 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Feb 23, 2018; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1000 | HK$0.1000 | HK$0.0560 | HK$0.0630 | -37.0% | 166.8M | 183 |
| 2025 | HK$0.3300 | HK$0.6400 | HK$0.1000 | HK$0.1000 | -68.7% | 134.8M | 246 |
| 2024 | HK$0.4700 | HK$0.6900 | HK$0.3200 | HK$0.3200 | -33.3% | 9.5M | 246 |
| 2023 | HK$0.4000 | HK$0.7100 | HK$0.3400 | HK$0.4800 | +17.1% | 4.4M | 243 |
| 2022 | HK$0.9300 | HK$1.15 | HK$0.3000 | HK$0.4100 | -55.9% | 9.8M | 246 |
| 2021 | HK$0.7500 | HK$1.38 | HK$0.6400 | HK$0.9300 | +24.0% | 5.1M | 247 |
| 2020 | HK$0.8900 | HK$0.9600 | HK$0.6000 | HK$0.7500 | -20.2% | 3.8M | 248 |
| 2019 | HK$1.03 | HK$1.09 | HK$0.5400 | HK$0.9400 | -13.0% | 9.9M | 246 |
| 2018 | HK$4.00 | HK$4.50 | HK$0.8000 | HK$1.08 | n/a | 98.9M | 210 |
8532 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.0630 | +1.6% |
| August 2026 | HK$0.0620 | -3.1% |
| July 2026 | HK$0.0640 | -5.9% |
| June 2026 | HK$0.0680 | -4.2% |
| May 2026 | HK$0.0710 | +16.4% |
| April 2026 | HK$0.0610 | -3.2% |
| March 2026 | HK$0.0630 | -12.5% |
| February 2026 | HK$0.0720 | +14.3% |
| January 2026 | HK$0.0630 | -37.0% |
| December 2025 | HK$0.1000 | -54.5% |
| November 2025 | HK$0.2200 | -8.3% |
| October 2025 | HK$0.2400 | 0.0% |
About the 8532 data
Daily bars. 2,115 sessions from Feb 23, 2018 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 23, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8532/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
8532 share price history
