HKEX · 8529 · stock
UBoT Holding Limited (8529) stock price history
Every HKEX trading session of UBoT Holding Limited from Jun 3, 2024 to Sep 29, 2026: 573 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8529 adjusted close, 2024 to 2026
- HK$0.6495
- All time high, 2026
- HK$0.7450
- 52 week high, HK$0.1452 low
- 573
- Daily sessions since 2024
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
8529 key facts
- UBoT Holding Limited (8529) closed at HK$0.2750 on Sep 29, 2026 on HKEX.
- 8529's all time high close is HK$0.6495, set on May 8, 2026; its all time low close is HK$0.1139 on Apr 7, 2025.
- 8529's 52 week range is HK$0.1452 to HK$0.7450.
- 8529 returned +50.0% over the year to Sep 29, 2026.
- Since Jun 3, 2024 8529 returned -44%, -22.1% a year compounded.
- 8529's deepest drawdown was -76.8% from Jun 3, 2024 to Apr 7, 2025.
- DataCedar holds 573 daily sessions of 8529 history from Jun 3, 2024 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
8529 price chart, 2024 to 2026
8529 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.4% |
| 3 months | -21.1% |
| 6 months | +64.5% |
| Year to date | +69.4% |
| 1 year | +50.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 3, 2024 | -44.0% |
| Compound annual growth, 2.3 years | -22.1% |
8529 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.6495 on May 8, 2026
- All time low close
- HK$0.1139 on Apr 7, 2025
- 52 week high
- HK$0.7450 on May 8, 2026
- 52 week low
- HK$0.1452 on Dec 4, 2025
- Deepest drawdown
- -76.8% from Jun 3, 2024 to Apr 7, 2025, recovered May 7, 2026
- Best single session
- +94.1% on May 7, 2026
- Worst single session
- -19.1% on Apr 7, 2025
- Volatility, 1 year annualised
- 115.8%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2025, -6%
- Worst calendar year
- 2025, -6%
8529 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jun 3, 2024; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1566 | HK$0.7450 | HK$0.1490 | HK$0.2750 | +77.7% | 281.4M | 183 |
| 2025 | HK$0.1546 | HK$0.2027 | HK$0.1102 | HK$0.1547 | -6.1% | 71.1M | 246 |
| 2024 | HK$0.6110 | HK$0.6295 | HK$0.1268 | HK$0.1648 | n/a | 502.8M | 144 |
8529 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.2750 | -2.1% |
| August 2026 | HK$0.2809 | +43.6% |
| July 2026 | HK$0.1957 | -43.1% |
| June 2026 | HK$0.3439 | -40.8% |
| May 2026 | HK$0.5813 | +156.8% |
| April 2026 | HK$0.2264 | +33.9% |
| March 2026 | HK$0.1691 | -4.8% |
| February 2026 | HK$0.1777 | +9.4% |
| January 2026 | HK$0.1624 | +4.9% |
| December 2025 | HK$0.1547 | -1.2% |
| November 2025 | HK$0.1566 | +2.5% |
| October 2025 | HK$0.1528 | -17.9% |
About the 8529 data
Daily bars. 573 sessions from Jun 3, 2024 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 3, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8529/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
8529 share price history
