HKEX · 8519 · stock
XinXiang Era Group Company Limited (8519) stock price history
Every HKEX trading session of XinXiang Era Group Company Limited from Feb 8, 2018 to Nov 13, 2026: 2,057 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8519 adjusted close, 2018 to 2026
- HK$5.76
- All time high, 2024
- HK$0.5200
- 52 week high, HK$0.1710 low
- 2,057
- Daily sessions since 2018
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
8519 key facts
- XinXiang Era Group Company Limited (8519) closed at HK$0.2550 on Nov 13, 2026 on HKEX.
- 8519's all time high close is HK$5.76, set on Mar 18, 2024; its all time low close is HK$0.1120 on Nov 1, 2022.
- 8519's 52 week range is HK$0.1710 to HK$0.5200.
- 8519 returned -5.6% over the year to Nov 13, 2026 and -73.4% over five years.
- Since Feb 8, 2018 8519 returned -88%, -21.1% a year compounded.
- 8519's deepest drawdown was -97.0% from Mar 18, 2024 to Aug 31, 2026.
- DataCedar holds 2,057 daily sessions of 8519 history from Feb 8, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8519 price chart, 2018 to 2026
8519 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.6% |
| 3 months | +43.3% |
| 6 months | +5.4% |
| Year to date | +15.9% |
| 1 year | -5.6% |
| 3 years | -37.5% |
| 5 years | -73.4% |
| 10 years | n/a |
| Since Feb 8, 2018 | -87.5% |
| Compound annual growth, 8.8 years | -21.1% |
8519 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$5.76 on Mar 18, 2024
- All time low close
- HK$0.1120 on Nov 1, 2022
- 52 week high
- HK$0.5200 on Feb 10, 2026
- 52 week low
- HK$0.1710 on Aug 31, 2026
- Deepest drawdown
- -97.0% from Mar 18, 2024 to Aug 31, 2026, not yet recovered
- Best single session
- +76.2% on May 2, 2024
- Worst single session
- -36.0% on Mar 7, 2024
- Volatility, 1 year annualised
- 93.4%
- Sessions closing higher, 1 year
- 15%
- Best calendar year
- 2023, +314%
- Worst calendar year
- 2025, -69%
8519 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Feb 8, 2018; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2200 | HK$0.5200 | HK$0.1710 | HK$0.2550 | +15.9% | 9M | 200 |
| 2025 | HK$0.6920 | HK$1.44 | HK$0.2160 | HK$0.2200 | -68.9% | 9.3M | 229 |
| 2024 | HK$1.15 | HK$6.16 | HK$0.6320 | HK$0.7080 | -39.0% | 52.5M | 233 |
| 2023 | HK$0.2880 | HK$1.32 | HK$0.2480 | HK$1.16 | +314.3% | 19.2M | 227 |
| 2022 | HK$0.8800 | HK$0.8800 | HK$0.1040 | HK$0.2800 | -68.2% | 68.9M | 243 |
| 2021 | HK$0.9120 | HK$1.28 | HK$0.6640 | HK$0.8800 | -5.2% | 216.8M | 247 |
| 2020 | HK$0.5440 | HK$0.9520 | HK$0.4000 | HK$0.9280 | +96.6% | 90.2M | 243 |
| 2019 | HK$0.9040 | HK$1.02 | HK$0.4240 | HK$0.4720 | -47.8% | 5.2M | 233 |
| 2018 | HK$2.40 | HK$2.84 | HK$0.5840 | HK$0.9040 | n/a | 103.7M | 202 |
8519 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.2550 | -29.2% |
| October 2026 | HK$0.3600 | +33.3% |
| September 2026 | HK$0.2700 | +57.9% |
| August 2026 | HK$0.1710 | -4.5% |
| July 2026 | HK$0.1790 | -19.0% |
| June 2026 | HK$0.2210 | -3.9% |
| May 2026 | HK$0.2300 | -9.8% |
| April 2026 | HK$0.2550 | -7.3% |
| March 2026 | HK$0.2750 | -34.5% |
| February 2026 | HK$0.4200 | +75.0% |
| January 2026 | HK$0.2400 | +9.1% |
| December 2025 | HK$0.2200 | -10.2% |
About the 8519 data
Daily bars. 2,057 sessions from Feb 8, 2018 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 8, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8519/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8511 Min Fu International Holding Limited
- 8512 Hyfusin Group Holdings Limited
- 8513 MaxWin International Holdings Limited
- 8516 Zhong Ying International Group Limited
- 8521 WebX International Holdings Company Limited
- 8525 Baiying Holdings Group Limited
- 8526 Wing Fung Group Asia Limited
- 8527 JLogo Holdings Limited
Common questions
8519 share price history
