HKEX · 8512 · stock
Hyfusin Group Holdings Limited (8512) stock price history
Every HKEX trading session of Hyfusin Group Holdings Limited from Jul 19, 2018 to Sep 28, 2026: 2,017 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8512 adjusted close, 2018 to 2026
- HK$1.00
- All time high, 2018
- HK$0.4250
- 52 week high, HK$0.2900 low
- 2,017
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
8512 key facts
- Hyfusin Group Holdings Limited (8512) closed at HK$0.3650 on Sep 28, 2026 on HKEX.
- 8512's all time high close is HK$1.00, set on Aug 30, 2018; its all time low close is HK$0.0380 on May 22, 2020.
- 8512's 52 week range is HK$0.2900 to HK$0.4250.
- 8512 returned +19.7% over the year to Sep 28, 2026 and +4.3% over five years.
- Since Jul 19, 2018 8512 returned -34%, -4.9% a year compounded.
- 8512's deepest drawdown was -96.2% from Aug 30, 2018 to May 22, 2020.
- DataCedar holds 2,017 daily sessions of 8512 history from Jul 19, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8512 price chart, 2018 to 2026
8512 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.4% |
| 3 months | -5.2% |
| 6 months | +14.1% |
| Year to date | +9.0% |
| 1 year | +19.7% |
| 3 years | +105.1% |
| 5 years | +4.3% |
| 10 years | n/a |
| Since Jul 19, 2018 | -33.6% |
| Compound annual growth, 8.2 years | -4.9% |
8512 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.00 on Aug 30, 2018
- All time low close
- HK$0.0380 on May 22, 2020
- 52 week high
- HK$0.4250 on Apr 8, 2026
- 52 week low
- HK$0.2900 on Oct 17, 2025
- Deepest drawdown
- -96.2% from Aug 30, 2018 to May 22, 2020, not yet recovered
- Best single session
- +89.5% on Aug 29, 2018
- Worst single session
- -69.2% on Sep 3, 2018
- Volatility, 1 year annualised
- 40.4%
- Sessions closing higher, 1 year
- 28%
- Best calendar year
- 2020, +156%
- Worst calendar year
- 2019, -68%
8512 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jul 19, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3300 | HK$0.4250 | HK$0.3000 | HK$0.3650 | +9.0% | 76.5M | 182 |
| 2025 | HK$0.2500 | HK$0.3800 | HK$0.2360 | HK$0.3350 | +39.6% | 119.5M | 246 |
| 2024 | HK$0.1900 | HK$0.3650 | HK$0.1880 | HK$0.2400 | +26.3% | 84.3M | 246 |
| 2023 | HK$0.1450 | HK$0.2550 | HK$0.1350 | HK$0.1900 | +31.0% | 53.6M | 243 |
| 2022 | HK$0.2600 | HK$0.2750 | HK$0.1160 | HK$0.1450 | -44.2% | 44.2M | 246 |
| 2021 | HK$0.1280 | HK$0.4750 | HK$0.1130 | HK$0.2600 | +103.1% | 325.2M | 247 |
| 2020 | HK$0.0480 | HK$0.1350 | HK$0.0360 | HK$0.1280 | +156.0% | 1B | 248 |
| 2019 | HK$0.1580 | HK$0.1660 | HK$0.0400 | HK$0.0500 | -68.4% | 701.1M | 246 |
| 2018 | HK$0.4650 | HK$1.14 | HK$0.1300 | HK$0.1580 | n/a | 1.1B | 113 |
8512 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.3650 | +4.3% |
| August 2026 | HK$0.3500 | -6.7% |
| July 2026 | HK$0.3750 | -5.1% |
| June 2026 | HK$0.3950 | +3.9% |
| May 2026 | HK$0.3800 | -3.8% |
| April 2026 | HK$0.3950 | +23.4% |
| March 2026 | HK$0.3200 | 0.0% |
| February 2026 | HK$0.3200 | 0.0% |
| January 2026 | HK$0.3200 | -4.5% |
| December 2025 | HK$0.3350 | 0.0% |
| November 2025 | HK$0.3350 | +13.6% |
| October 2025 | HK$0.2950 | -4.8% |
About the 8512 data
Daily bars. 2,017 sessions from Jul 19, 2018 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 19, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8512/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8507 i.century Holding Limited
- 8509 Wine's Link International Holdings Limited
- 8510 Top Standard Corporation
- 8511 Min Fu International Holding Limited
- 8513 MaxWin International Holdings Limited
- 8516 Zhong Ying International Group Limited
- 8519 XinXiang Era Group Company Limited
- 8521 WebX International Holdings Company Limited
Common questions
8512 share price history
