HKEX · 8509 · stock
Wine's Link International Holdings Limited (8509) stock price history
Every HKEX trading session of Wine's Link International Holdings Limited from Jan 12, 2018 to Nov 13, 2026: 2,100 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8509 adjusted close, 2018 to 2026
- HK$1.00
- All time high, 2021
- HK$0.7900
- 52 week high, HK$0.4550 low
- 2,100
- Daily sessions since 2018
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
8509 key facts
- Wine's Link International Holdings Limited (8509) closed at HK$0.4900 on Nov 13, 2026 on HKEX.
- 8509's all time high close is HK$1.00, set on May 26, 2021; its all time low close is HK$0.2360 on Sep 17, 2020.
- 8509's 52 week range is HK$0.4550 to HK$0.7900.
- 8509 returned -34.7% over the year to Nov 13, 2026 and -10.9% over five years.
- Since Jan 12, 2018 8509 returned -39%, -5.4% a year compounded.
- 8509's deepest drawdown was -74.0% from May 26, 2021 to May 25, 2022.
- DataCedar holds 2,100 daily sessions of 8509 history from Jan 12, 2018 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.
8509 price chart, 2018 to 2026
8509 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.0% |
| 3 months | -18.3% |
| 6 months | -26.9% |
| Year to date | -1.0% |
| 1 year | -34.7% |
| 3 years | -2.0% |
| 5 years | -10.9% |
| 10 years | n/a |
| Since Jan 12, 2018 | -38.7% |
| Compound annual growth, 8.8 years | -5.4% |
8509 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.00 on May 26, 2021
- All time low close
- HK$0.2360 on Sep 17, 2020
- 52 week high
- HK$0.7900 on Nov 27, 2025
- 52 week low
- HK$0.4550 on Nov 13, 2026
- Deepest drawdown
- -74.0% from May 26, 2021 to May 25, 2022, not yet recovered
- Best single session
- +110.0% on Feb 3, 2020
- Worst single session
- -46.0% on Feb 4, 2020
- Volatility, 1 year annualised
- 79.2%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2020, +114%
- Worst calendar year
- 2019, -49%
8509 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jan 12, 2018; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.5000 | HK$0.7300 | HK$0.4550 | HK$0.4900 | 0.0% | 12M | 201 |
| 2025 | HK$0.3850 | HK$0.8300 | HK$0.2750 | HK$0.4900 | +25.6% | 43.1M | 232 |
| 2024 | HK$0.5900 | HK$0.5900 | HK$0.2950 | HK$0.3900 | -25.0% | 24.8M | 240 |
| 2023 | HK$0.4250 | HK$0.6500 | HK$0.2700 | HK$0.5200 | +22.4% | 53.9M | 240 |
| 2022 | HK$0.5100 | HK$0.5500 | HK$0.2550 | HK$0.4250 | -18.3% | 18.2M | 239 |
| 2021 | HK$0.6000 | HK$1.03 | HK$0.3600 | HK$0.5200 | -13.3% | 68.2M | 236 |
| 2020 | HK$0.2850 | HK$0.7600 | HK$0.1600 | HK$0.6000 | +114.3% | 12.4M | 237 |
| 2019 | HK$0.5100 | HK$0.7600 | HK$0.2360 | HK$0.2800 | -49.1% | 12M | 241 |
| 2018 | HK$0.9400 | HK$0.9500 | HK$0.4050 | HK$0.5500 | n/a | 94.1M | 234 |
8509 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.4900 | -2.0% |
| October 2026 | HK$0.5000 | 0.0% |
| September 2026 | HK$0.5000 | -6.5% |
| August 2026 | HK$0.5350 | -9.3% |
| July 2026 | HK$0.5900 | -3.3% |
| June 2026 | HK$0.6100 | 0.0% |
| May 2026 | HK$0.6100 | -12.9% |
| April 2026 | HK$0.7000 | +2.9% |
| March 2026 | HK$0.6800 | 0.0% |
| February 2026 | HK$0.6800 | +9.7% |
| January 2026 | HK$0.6200 | +26.5% |
| December 2025 | HK$0.4900 | -7.5% |
About the 8509 data
Daily bars. 2,100 sessions from Jan 12, 2018 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 24, 2026 forward, most recent session Oct 20, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 12, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8509/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
8509 share price history
