HKEX · 8509 · stock
Wine's Link International Holdings Limited (8509) stock price history
Every HKEX trading session of Wine's Link International Holdings Limited from Jan 12, 2018 to Sep 28, 2026: 2,142 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8509 adjusted close, 2018 to 2026
- HK$1.00
- All time high, 2021
- HK$0.8200
- 52 week high, HK$0.4600 low
- 2,142
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
8509 key facts
- Wine's Link International Holdings Limited (8509) closed at HK$0.5000 on Sep 28, 2026 on HKEX.
- 8509's all time high close is HK$1.00, set on May 26, 2021; its all time low close is HK$0.1890 on Nov 2, 2020.
- 8509's 52 week range is HK$0.4600 to HK$0.8200.
- 8509 returned -32.4% over the year to Sep 28, 2026 and -24.2% over five years.
- Since Jan 12, 2018 8509 returned -38%, -5.3% a year compounded.
- 8509's deepest drawdown was -76.4% from Jan 12, 2018 to Nov 2, 2020.
- DataCedar holds 2,142 daily sessions of 8509 history from Jan 12, 2018 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.
8509 price chart, 2018 to 2026
8509 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.5% |
| 3 months | -16.7% |
| 6 months | -28.6% |
| Year to date | +1.0% |
| 1 year | -32.4% |
| 3 years | +38.9% |
| 5 years | -24.2% |
| 10 years | n/a |
| Since Jan 12, 2018 | -37.5% |
| Compound annual growth, 8.7 years | -5.3% |
8509 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.00 on May 26, 2021
- All time low close
- HK$0.1890 on Nov 2, 2020
- 52 week high
- HK$0.8200 on Oct 20, 2025
- 52 week low
- HK$0.4600 on Jan 6, 2026
- Deepest drawdown
- -76.4% from Jan 12, 2018 to Nov 2, 2020, recovered Apr 20, 2021
- Best single session
- +110.0% on Feb 3, 2020
- Worst single session
- -46.0% on Feb 4, 2020
- Volatility, 1 year annualised
- 80.1%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2020, +114%
- Worst calendar year
- 2019, -49%
8509 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jan 12, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.5000 | HK$0.7300 | HK$0.4600 | HK$0.5000 | +2.0% | 12.9M | 182 |
| 2025 | HK$0.3850 | HK$0.8300 | HK$0.2750 | HK$0.4900 | +25.6% | 45.9M | 246 |
| 2024 | HK$0.5900 | HK$0.5900 | HK$0.2950 | HK$0.3900 | -25.0% | 25.1M | 246 |
| 2023 | HK$0.4250 | HK$0.6500 | HK$0.2700 | HK$0.5200 | +22.4% | 55.1M | 243 |
| 2022 | HK$0.5100 | HK$0.5500 | HK$0.2550 | HK$0.4250 | -18.3% | 18.5M | 246 |
| 2021 | HK$0.6100 | HK$1.03 | HK$0.3600 | HK$0.5200 | -13.3% | 69.3M | 247 |
| 2020 | HK$0.2850 | HK$0.7600 | HK$0.1600 | HK$0.6000 | +114.3% | 13.3M | 248 |
| 2019 | HK$0.5100 | HK$0.7600 | HK$0.2360 | HK$0.2800 | -49.1% | 12.4M | 246 |
| 2018 | HK$0.9400 | HK$0.9500 | HK$0.4050 | HK$0.5500 | n/a | 94.4M | 238 |
8509 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.5000 | -6.5% |
| August 2026 | HK$0.5350 | -9.3% |
| July 2026 | HK$0.5900 | -3.3% |
| June 2026 | HK$0.6100 | 0.0% |
| May 2026 | HK$0.6100 | -12.9% |
| April 2026 | HK$0.7000 | +2.9% |
| March 2026 | HK$0.6800 | 0.0% |
| February 2026 | HK$0.6800 | +9.7% |
| January 2026 | HK$0.6200 | +26.5% |
| December 2025 | HK$0.4900 | -3.9% |
| November 2025 | HK$0.5100 | -34.6% |
| October 2025 | HK$0.7800 | +11.4% |
About the 8509 data
Daily bars. 2,142 sessions from Jan 12, 2018 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 24, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 12, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8509/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
8509 share price history
