HKEX · 8299 · stock
GT Gold Holdings Limited (8299) stock price history
Every HKEX trading session of GT Gold Holdings Limited from Sep 23, 2004 to Nov 13, 2026: 5,261 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8299 adjusted close, 2004 to 2026
- HK$34.71
- All time high, 2007
- HK$0.8500
- 52 week high, HK$0.1870 low
- 5,261
- Daily sessions since 2004
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
8299 key facts
- GT Gold Holdings Limited (8299) closed at HK$0.2010 on Nov 13, 2026 on HKEX.
- 8299's all time high close is HK$34.71, set on Dec 31, 2007; its all time low close is HK$0.0207 on Jul 16, 2020.
- 8299's 52 week range is HK$0.1870 to HK$0.8500.
- 8299 returned -64.1% over the year to Nov 13, 2026 and +421.1% over five years.
- Over ten years 8299 returned -74%, -12.6% a year compounded.
- 8299's deepest drawdown was -99.9% from Dec 31, 2007 to Jul 16, 2020.
- DataCedar holds 5,261 daily sessions of 8299 history from Sep 23, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8299 price chart, 2004 to 2026
8299 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -24.2% |
| 3 months | -29.5% |
| 6 months | -59.8% |
| Year to date | -60.6% |
| 1 year | -64.1% |
| 3 years | -2.9% |
| 5 years | +421.1% |
| 10 years | -73.9% |
| Since Sep 23, 2004 | -83.2% |
| Compound annual growth, 22.1 years | -7.7% |
8299 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$34.71 on Dec 31, 2007
- All time low close
- HK$0.0207 on Jul 16, 2020
- 52 week high
- HK$0.8500 on Jan 26, 2026
- 52 week low
- HK$0.1870 on Nov 2, 2026
- Deepest drawdown
- -99.9% from Dec 31, 2007 to Jul 16, 2020, not yet recovered
- Best single session
- +63.2% on Oct 23, 2008
- Worst single session
- -48.8% on May 9, 2017
- Volatility, 1 year annualised
- 69.9%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2007, +1,302%
- Worst calendar year
- 2008, -96%
8299 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Sep 23, 2004; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.5100 | HK$0.8500 | HK$0.1870 | HK$0.2010 | -60.6% | 10.9B | 210 |
| 2025 | HK$0.1340 | HK$0.6000 | HK$0.0830 | HK$0.5100 | +272.3% | 20.2B | 244 |
| 2024 | HK$0.1800 | HK$0.2180 | HK$0.1330 | HK$0.1370 | -22.6% | 6.3B | 246 |
| 2023 | HK$0.1740 | HK$0.2290 | HK$0.0920 | HK$0.1770 | +7.9% | 17.4B | 243 |
| 2022 | HK$0.0376 | HK$0.3200 | HK$0.0310 | HK$0.1640 | +335.8% | 2.9B | 244 |
| 2021 | HK$0.0263 | HK$0.0753 | HK$0.0235 | HK$0.0376 | +42.9% | 226.2M | 243 |
| 2020 | HK$0.0329 | HK$0.0489 | HK$0.0198 | HK$0.0263 | -37.8% | 89.1M | 238 |
| 2019 | HK$0.1411 | HK$0.1552 | HK$0.0310 | HK$0.0423 | -72.7% | 144M | 242 |
| 2018 | HK$0.2399 | HK$0.2399 | HK$0.1411 | HK$0.1552 | -35.3% | 352.5M | 246 |
| 2017 | HK$0.7714 | HK$1.02 | HK$0.2117 | HK$0.2399 | -68.9% | 1.6B | 247 |
| 2016 | HK$0.7714 | HK$0.7714 | HK$0.7714 | HK$0.7714 | 0.0% | 0 | 247 |
| 2015 | HK$0.7714 | HK$0.7714 | HK$0.7714 | HK$0.7714 | 0.0% | 0 | 247 |
| 2014 | HK$0.7714 | HK$0.7714 | HK$0.7714 | HK$0.7714 | 0.0% | 0 | 247 |
| 2013 | HK$0.7714 | HK$0.7714 | HK$0.7714 | HK$0.7714 | 0.0% | 0 | 245 |
| 2012 | HK$0.7714 | HK$0.7714 | HK$0.7714 | HK$0.7714 | 0.0% | 0 | 246 |
| 2011 | HK$0.7714 | HK$0.7822 | HK$0.7500 | HK$0.7714 | 0.0% | 16.1M | 246 |
| 2010 | HK$1.71 | HK$1.71 | HK$0.5786 | HK$0.7714 | -55.0% | 1.1B | 213 |
| 2009 | HK$1.20 | HK$2.23 | HK$0.8143 | HK$1.71 | +37.9% | 157.4M | 108 |
| 2008 | HK$36.00 | HK$36.00 | HK$0.7286 | HK$1.24 | -96.4% | 238.6M | 247 |
| 2007 | HK$2.48 | HK$36.00 | HK$1.88 | HK$34.71 | +1,302% | 308.5M | 246 |
| 2006 | HK$1.70 | HK$2.48 | HK$1.70 | HK$2.48 | +47.8% | 202.3M | 247 |
| 2005 | HK$1.20 | HK$1.68 | HK$1.18 | HK$1.68 | +39.6% | 263.5M | 247 |
| 2004 | HK$1.19 | HK$1.23 | HK$1.15 | HK$1.20 | n/a | 100.4M | 72 |
8299 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.2010 | +1.0% |
| October 2026 | HK$0.1990 | -24.9% |
| September 2026 | HK$0.2650 | -17.2% |
| August 2026 | HK$0.3200 | +12.3% |
| July 2026 | HK$0.2850 | +3.6% |
| June 2026 | HK$0.2750 | -25.7% |
| May 2026 | HK$0.3700 | -27.5% |
| April 2026 | HK$0.5100 | -3.8% |
| March 2026 | HK$0.5300 | -25.4% |
| February 2026 | HK$0.7100 | +1.4% |
| January 2026 | HK$0.7000 | +37.3% |
| December 2025 | HK$0.5100 | -1.9% |
About the 8299 data
Daily bars. 5,261 sessions from Sep 23, 2004 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 23, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8299/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
8299 share price history
