HKEX · 8285 · stock
Sling Group Holdings Limited (8285) stock price history
Every HKEX trading session of Sling Group Holdings Limited from Jan 16, 2018 to Nov 12, 2026: 2,080 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8285 adjusted close, 2018 to 2026
- HK$0.4350
- All time high, 2018
- HK$0.3000
- 52 week high, HK$0.0270 low
- 2,080
- Daily sessions since 2018
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
8285 key facts
- Sling Group Holdings Limited (8285) closed at HK$0.2260 on Nov 12, 2026 on HKEX.
- 8285's all time high close is HK$0.4350, set on Jan 16, 2018; its all time low close is HK$0.0180 on Aug 15, 2024.
- 8285's 52 week range is HK$0.0270 to HK$0.3000.
- 8285 returned +438.1% over the year to Nov 12, 2026 and +121.6% over five years.
- Since Jan 16, 2018 8285 returned -48%, -7.2% a year compounded.
- 8285's deepest drawdown was -95.9% from Jan 16, 2018 to Aug 15, 2024.
- DataCedar holds 2,080 daily sessions of 8285 history from Jan 16, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8285 price chart, 2018 to 2026
8285 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +113.2% |
| 3 months | +465.0% |
| 6 months | +413.6% |
| Year to date | +527.8% |
| 1 year | +438.1% |
| 3 years | +370.8% |
| 5 years | +121.6% |
| 10 years | n/a |
| Since Jan 16, 2018 | -48.0% |
| Compound annual growth, 8.8 years | -7.2% |
8285 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.4350 on Jan 16, 2018
- All time low close
- HK$0.0180 on Aug 15, 2024
- 52 week high
- HK$0.3000 on Oct 23, 2026
- 52 week low
- HK$0.0270 on Apr 30, 2026
- Deepest drawdown
- -95.9% from Jan 16, 2018 to Aug 15, 2024, not yet recovered
- Best single session
- +83.0% on Oct 23, 2026
- Worst single session
- -31.5% on Jan 24, 2024
- Volatility, 1 year annualised
- 141.9%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2021, +85%
- Worst calendar year
- 2019, -52%
8285 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jan 16, 2018; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0370 | HK$0.3000 | HK$0.0270 | HK$0.2260 | +510.8% | 127M | 199 |
| 2025 | HK$0.0250 | HK$0.0730 | HK$0.0220 | HK$0.0370 | +48.0% | 39.4M | 236 |
| 2024 | HK$0.0410 | HK$0.0540 | HK$0.0150 | HK$0.0250 | -39.0% | 45.1M | 233 |
| 2023 | HK$0.0680 | HK$0.0730 | HK$0.0380 | HK$0.0410 | -39.7% | 2.8M | 241 |
| 2022 | HK$0.1000 | HK$0.1050 | HK$0.0430 | HK$0.0680 | -32.0% | 9.5M | 243 |
| 2021 | HK$0.0540 | HK$0.1080 | HK$0.0500 | HK$0.1000 | +85.2% | 6.8M | 239 |
| 2020 | HK$0.0820 | HK$0.0950 | HK$0.0500 | HK$0.0540 | -34.9% | 22M | 234 |
| 2019 | HK$0.1740 | HK$0.1800 | HK$0.0700 | HK$0.0830 | -52.3% | 46.8M | 234 |
| 2018 | HK$0.7000 | HK$0.7000 | HK$0.1600 | HK$0.1740 | n/a | 763.8M | 221 |
8285 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.2260 | +16.5% |
| October 2026 | HK$0.1940 | +100.0% |
| September 2026 | HK$0.0970 | +115.6% |
| August 2026 | HK$0.0450 | +21.6% |
| July 2026 | HK$0.0370 | -9.8% |
| June 2026 | HK$0.0410 | -6.8% |
| May 2026 | HK$0.0440 | +57.1% |
| April 2026 | HK$0.0280 | -17.6% |
| March 2026 | HK$0.0340 | -10.5% |
| February 2026 | HK$0.0380 | -5.0% |
| January 2026 | HK$0.0400 | +8.1% |
| December 2025 | HK$0.0370 | -7.5% |
About the 8285 data
Daily bars. 2,080 sessions from Jan 16, 2018 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 16, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8285/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8280 China Digital Video Holdings Limited
- 8281 China Golden Classic Group Limited
- 8282 Gameone Holdings Limited
- 8283 Zhongshi Minan Holdings Limited
- 8286 Shanxi Changcheng Microlight Equipment Co. Ltd.
- 8290 Ahsay Backup Software Development Company Limited
- 8291 Hong Kong Entertainment International Holdings Limited
- 8292 VSING Limited
Common questions
8285 share price history
