HKEX · 9630 · stock
Circuit Fabology Microelectronics Equipment Co., Ltd. (9630) stock price history
Every HKEX trading session of Circuit Fabology Microelectronics Equipment Co., Ltd. from Jun 26, 2026 to Sep 29, 2026: 67 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9630 adjusted close, 2026 to 2026
- HK$531.00
- All time high, 2026
- HK$555.00
- 52 week high, HK$228.00 low
- 67
- Daily sessions since 2026
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
9630 key facts
- Circuit Fabology Microelectronics Equipment Co., Ltd. (9630) closed at HK$321.00 on Sep 29, 2026 on HKEX.
- 9630's all time high close is HK$531.00, set on Jun 29, 2026; its all time low close is HK$229.00 on Jul 30, 2026.
- 9630's 52 week range is HK$228.00 to HK$555.00.
- 9630's deepest drawdown was -56.9% from Jun 29, 2026 to Jul 30, 2026.
- DataCedar holds 67 daily sessions of 9630 history from Jun 26, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9630 price chart, 2026 to 2026
9630 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.1% |
| 3 months | -39.5% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 26, 2026 | -37.7% |
9630 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$531.00 on Jun 29, 2026
- All time low close
- HK$229.00 on Jul 30, 2026
- 52 week high
- HK$555.00 on Jun 30, 2026
- 52 week low
- HK$228.00 on Jul 30, 2026
- Deepest drawdown
- -56.9% from Jun 29, 2026 to Jul 30, 2026, not yet recovered
- Best single session
- +22.1% on Aug 4, 2026
- Worst single session
- -18.6% on Jul 2, 2026
- Volatility, 1 year annualised
- 137.9%
- Sessions closing higher, 1 year
- 45%
9630 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 26, 2026; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$439.00 | HK$555.00 | HK$228.00 | HK$321.00 | n/a | 40.2M | 67 |
9630 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$321.00 | -6.1% |
| August 2026 | HK$342.00 | +23.8% |
| July 2026 | HK$276.20 | -46.9% |
| June 2026 | HK$520.00 | n/a |
About the 9630 data
Daily bars. 67 sessions from Jun 26, 2026 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 26, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9630/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
9630 share price history
