HKEX · 9639 · stock
Wing Lee Development Construction Holdings Limited (9639) stock price history
Every HKEX trading session of Wing Lee Development Construction Holdings Limited from Oct 9, 2024 to Sep 28, 2026: 485 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9639 adjusted close, 2024 to 2026
- HK$1.47
- All time high, 2025
- HK$1.82
- 52 week high, HK$0.8500 low
- 485
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
9639 key facts
- Wing Lee Development Construction Holdings Limited (9639) closed at HK$0.9200 on Sep 28, 2026 on HKEX.
- 9639's all time high close is HK$1.47, set on Jun 5, 2025; its all time low close is HK$0.4050 on Jan 2, 2025.
- 9639's 52 week range is HK$0.8500 to HK$1.82.
- 9639 returned -17.1% over the year to Sep 28, 2026.
- Since Oct 9, 2024 9639 returned +48%, +22.2% a year compounded.
- 9639's deepest drawdown was -40.8% from Jun 5, 2025 to Jul 23, 2026.
- DataCedar holds 485 daily sessions of 9639 history from Oct 9, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9639 price chart, 2024 to 2026
9639 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.2% |
| 3 months | -3.2% |
| 6 months | -18.6% |
| Year to date | -22.7% |
| 1 year | -17.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 9, 2024 | +48.4% |
| Compound annual growth, 2.0 years | +22.2% |
9639 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.47 on Jun 5, 2025
- All time low close
- HK$0.4050 on Jan 2, 2025
- 52 week high
- HK$1.82 on Nov 13, 2025
- 52 week low
- HK$0.8500 on Jul 23, 2026
- Deepest drawdown
- -40.8% from Jun 5, 2025 to Jul 23, 2026, not yet recovered
- Best single session
- +18.6% on Apr 11, 2025
- Worst single session
- -14.9% on May 15, 2025
- Volatility, 1 year annualised
- 46.1%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2025, +190%
- Worst calendar year
- 2025, +190%
9639 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Oct 9, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.19 | HK$1.25 | HK$0.8500 | HK$0.9200 | -22.7% | 38.7M | 182 |
| 2025 | HK$0.4050 | HK$1.82 | HK$0.3950 | HK$1.19 | +190.2% | 866.3M | 246 |
| 2024 | HK$0.5000 | HK$0.6800 | HK$0.3950 | HK$0.4100 | n/a | 286.1M | 57 |
9639 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.9200 | -6.6% |
| August 2026 | HK$0.9850 | +8.2% |
| July 2026 | HK$0.9100 | -3.2% |
| June 2026 | HK$0.9400 | +6.8% |
| May 2026 | HK$0.8800 | -22.1% |
| April 2026 | HK$1.13 | +4.6% |
| March 2026 | HK$1.08 | -7.7% |
| February 2026 | HK$1.17 | +2.6% |
| January 2026 | HK$1.14 | -4.2% |
| December 2025 | HK$1.19 | -4.0% |
| November 2025 | HK$1.24 | +10.7% |
| October 2025 | HK$1.12 | +1.8% |
About the 9639 data
Daily bars. 485 sessions from Oct 9, 2024 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 9, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9639/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 9630 Circuit Fabology Microelectronics Equipment Co., Ltd.
- 9633 Nongfu Spring Co., Ltd.
- 9636 JF SmartInvest Holdings Ltd
- 9637 Alebund Pharmaceuticals (Jiangsu) Limited
- 9658 Super Hi International Holding Ltd.
- 9660 Horizon Robotics
- 9663 Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.
- 9668 China Bohai Bank Co., Ltd.
Common questions
9639 share price history
