HKEX · 9660 · stock
Horizon Robotics (9660) stock price history
Every HKEX trading session of Horizon Robotics from Oct 24, 2024 to Sep 29, 2026: 476 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9660 adjusted close, 2024 to 2026
- HK$10.81
- All time high, 2025
- HK$9.93
- 52 week high, HK$3.60 low
- 476
- Daily sessions since 2024
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
9660 key facts
- Horizon Robotics (9660) closed at HK$4.14 on Sep 29, 2026 on HKEX.
- 9660's all time high close is HK$10.81, set on Sep 18, 2025; its all time low close is HK$3.33 on Dec 20, 2024.
- 9660's 52 week range is HK$3.60 to HK$9.93.
- 9660 returned -56.8% over the year to Sep 29, 2026.
- Since Oct 24, 2024 9660 returned +1%, +0.6% a year compounded.
- 9660's deepest drawdown was -66.6% from Sep 18, 2025 to Jun 26, 2026.
- DataCedar holds 476 daily sessions of 9660 history from Oct 24, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9660 price chart, 2024 to 2026
9660 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.6% |
| 3 months | +0.1% |
| 6 months | -39.3% |
| Year to date | -52.4% |
| 1 year | -56.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 24, 2024 | +1.1% |
| Compound annual growth, 1.9 years | +0.6% |
9660 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$10.81 on Sep 18, 2025
- All time low close
- HK$3.33 on Dec 20, 2024
- 52 week high
- HK$9.93 on Sep 29, 2025
- 52 week low
- HK$3.60 on Jun 26, 2026
- Deepest drawdown
- -66.6% from Sep 18, 2025 to Jun 26, 2026, not yet recovered
- Best single session
- +16.0% on Feb 14, 2025
- Worst single session
- -22.0% on Apr 7, 2025
- Volatility, 1 year annualised
- 49.9%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2025, +139%
- Worst calendar year
- 2025, +139%
9660 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Oct 24, 2024; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$8.75 | HK$9.80 | HK$3.60 | HK$4.14 | -51.9% | 28.6B | 183 |
| 2025 | HK$3.59 | HK$11.32 | HK$3.43 | HK$8.61 | +139.2% | 39.9B | 246 |
| 2024 | HK$5.12 | HK$5.50 | HK$3.32 | HK$3.60 | n/a | 2B | 47 |
9660 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$4.14 | -12.2% |
| August 2026 | HK$4.72 | -8.7% |
| July 2026 | HK$5.17 | +26.7% |
| June 2026 | HK$4.08 | -22.9% |
| May 2026 | HK$5.29 | -27.0% |
| April 2026 | HK$7.25 | +9.5% |
| March 2026 | HK$6.62 | -19.4% |
| February 2026 | HK$8.21 | -0.2% |
| January 2026 | HK$8.23 | -4.4% |
| December 2025 | HK$8.61 | +9.3% |
| November 2025 | HK$7.88 | -10.5% |
| October 2025 | HK$8.80 | -8.1% |
About the 9660 data
Daily bars. 476 sessions from Oct 24, 2024 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 24, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9660/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 9636 JF SmartInvest Holdings Ltd
- 9637 Alebund Pharmaceuticals (Jiangsu) Limited
- 9639 Wing Lee Development Construction Holdings Limited
- 9658 Super Hi International Holding Ltd.
- 9663 Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.
- 9668 China Bohai Bank Co., Ltd.
- 9669 Beisen Holding Limited
- 9676 Shiyue Daotian Group Co., Ltd.
Common questions
9660 share price history
