HKEX · 9668 · stock
China Bohai Bank Co., Ltd. (9668) stock price history
Every HKEX trading session of China Bohai Bank Co., Ltd. from Jul 16, 2020 to Sep 28, 2026: 1,526 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9668 adjusted close, 2020 to 2026
- HK$5.13
- All time high, 2020
- HK$1.07
- 52 week high, HK$0.6800 low
- 1,526
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
9668 key facts
- China Bohai Bank Co., Ltd. (9668) closed at HK$0.7750 on Sep 28, 2026 on HKEX.
- 9668's all time high close is HK$5.13, set on Nov 26, 2020; its all time low close is HK$0.6900 on Jun 26, 2026.
- 9668's 52 week range is HK$0.6800 to HK$1.07.
- 9668 returned -24.0% over the year to Sep 28, 2026 and -70.6% over five years.
- Since Jul 16, 2020 9668 returned -82%, -24.2% a year compounded.
- 9668's deepest drawdown was -86.5% from Nov 26, 2020 to Jun 26, 2026.
- DataCedar holds 1,526 daily sessions of 9668 history from Jul 16, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9668 price chart, 2020 to 2026
9668 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.7% |
| 3 months | +12.3% |
| 6 months | -7.7% |
| Year to date | -15.8% |
| 1 year | -24.0% |
| 3 years | -33.8% |
| 5 years | -70.6% |
| 10 years | n/a |
| Since Jul 16, 2020 | -82.0% |
| Compound annual growth, 6.2 years | -24.2% |
9668 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$5.13 on Nov 26, 2020
- All time low close
- HK$0.6900 on Jun 26, 2026
- 52 week high
- HK$1.07 on Nov 12, 2025
- 52 week low
- HK$0.6800 on Jun 26, 2026
- Deepest drawdown
- -86.5% from Nov 26, 2020 to Jun 26, 2026, not yet recovered
- Best single session
- +22.4% on Dec 31, 2021
- Worst single session
- -23.8% on Mar 1, 2022
- Volatility, 1 year annualised
- 31.9%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2025, +7%
- Worst calendar year
- 2021, -39%
9668 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jul 16, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.9500 | HK$1.02 | HK$0.6800 | HK$0.7750 | -20.1% | 678.4M | 182 |
| 2025 | HK$0.8800 | HK$1.17 | HK$0.7800 | HK$0.9700 | +6.6% | 1.2B | 246 |
| 2024 | HK$1.13 | HK$1.31 | HK$0.8400 | HK$0.9100 | -19.5% | 935.9M | 246 |
| 2023 | HK$1.85 | HK$1.85 | HK$1.02 | HK$1.13 | -38.9% | 1.1B | 243 |
| 2022 | HK$2.62 | HK$2.73 | HK$0.8586 | HK$1.85 | -33.2% | 3.2B | 246 |
| 2021 | HK$4.42 | HK$4.64 | HK$1.65 | HK$2.77 | -39.3% | 847.5M | 247 |
| 2020 | HK$4.30 | HK$5.22 | HK$3.85 | HK$4.56 | n/a | 789.4M | 116 |
9668 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.7750 | -8.8% |
| August 2026 | HK$0.8500 | +4.9% |
| July 2026 | HK$0.8100 | +12.5% |
| June 2026 | HK$0.7200 | -10.0% |
| May 2026 | HK$0.8000 | -10.1% |
| April 2026 | HK$0.8900 | +11.2% |
| March 2026 | HK$0.8000 | -12.1% |
| February 2026 | HK$0.9100 | 0.0% |
| January 2026 | HK$0.9100 | -6.2% |
| December 2025 | HK$0.9700 | 0.0% |
| November 2025 | HK$0.9700 | -4.9% |
| October 2025 | HK$1.02 | -1.0% |
About the 9668 data
Daily bars. 1,526 sessions from Jul 16, 2020 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 16, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9668/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 9639 Wing Lee Development Construction Holdings Limited
- 9658 Super Hi International Holding Ltd.
- 9660 Horizon Robotics
- 9663 Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.
- 9669 Beisen Holding Limited
- 9676 Shiyue Daotian Group Co., Ltd.
- 9677 Weihai Bank Co., Ltd.
- 9678 Unisound AI Technology Co., Ltd.
Common questions
9668 share price history
