What is the all time high of 9637?

Alebund Pharmaceuticals (Jiangsu) Limited (9637) closed at its highest ever adjusted price, HK$46.00, on Jun 29, 2026. Its lowest close was HK$15.50 on Oct 22, 2026.

How much has 9637 returned since Jun 29, 2026?

-53.9% in price terms from the first stored close to Nov 12, 2026.

What was the worst drawdown in 9637 history?

-66.3% from the Jun 29, 2026 peak to the Oct 22, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 9637 historical data go?

The daily series starts on Jun 29, 2026 and runs to Nov 12, 2026: 91 trading sessions across 0.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 9637 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 9637 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 29, 2026 on Quant and above. Minute history comes with the paid plans.

HKEX · 9637 · stock

Alebund Pharmaceuticals (Jiangsu) Limited (9637) stock price history

Every HKEX trading session of Alebund Pharmaceuticals (Jiangsu) Limited from Jun 29, 2026 to Nov 12, 2026: 91 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 9637 data, free key Year by year table

9637 adjusted close, 2026 to 2026

9637Alebund Pharmaceuticals

HK$21.22

HK$46.00
All time high, 2026: HK$46.82
52 week high, HK$14.36 low: 91
Daily sessions since 2026

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

9637 key facts

Alebund Pharmaceuticals (Jiangsu) Limited (9637) closed at HK$21.22 on Nov 12, 2026 on HKEX.
9637's all time high close is HK$46.00, set on Jun 29, 2026; its all time low close is HK$15.50 on Oct 22, 2026.
9637's 52 week range is HK$14.36 to HK$46.82.
9637's deepest drawdown was -66.3% from Jun 29, 2026 to Oct 22, 2026.
DataCedar holds 91 daily sessions of 9637 history from Jun 29, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

9637 price chart, 2026 to 2026

Adjusted daily close. 91 sampled points across the full history; the API serves every session.

9637 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	-14.4%
3 months	-41.0%
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Jun 29, 2026	-53.9%

9637 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$46.00 on Jun 29, 2026
All time low close: HK$15.50 on Oct 22, 2026
52 week high: HK$46.82 on Jun 30, 2026
52 week low: HK$14.36 on Oct 23, 2026
Deepest drawdown: -66.3% from Jun 29, 2026 to Oct 22, 2026, not yet recovered
Best single session: +18.7% on Jul 3, 2026
Worst single session: -44.5% on Jul 2, 2026
Volatility, 1 year annualised: 129.0%
Sessions closing higher, 1 year: 50%

9637 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 29, 2026; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$42.00	HK$46.82	HK$14.36	HK$21.22	n/a	84.4M	91

9637 monthly closes, last 12 months

Month	Month end close	Change
November 2026	HK$21.22	+31.5%
October 2026	HK$16.14	-35.4%
September 2026	HK$24.98	-20.6%
August 2026	HK$31.48	+15.6%
July 2026	HK$27.24	-40.7%
June 2026	HK$45.92	n/a

About the 9637 data

Daily bars. 91 sessions from Jun 29, 2026 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 29, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/hkex%3A9637/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

9626 Bilibili Inc.
9630 Circuit Fabology Microelectronics Equipment Co., Ltd.
9633 Nongfu Spring Co., Ltd.
9636 JF SmartInvest Holdings Ltd
9639 Wing Lee Development Construction Holdings Limited
9658 Super Hi International Holding Ltd.
9660 Horizon Robotics
9663 Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.

Browse HKEX

Historical data guides

Common questions

9637 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market