HKEX · 9899 · stock
NetEase Cloud Music Inc. (9899) stock price history
Every HKEX trading session of NetEase Cloud Music Inc. from Dec 2, 2021 to Sep 28, 2026: 1,184 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9899 adjusted close, 2021 to 2026
- HK$302.40
- All time high, 2025
- HK$269.20
- 52 week high, HK$81.45 low
- 1,184
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
9899 key facts
- NetEase Cloud Music Inc. (9899) closed at HK$84.50 on Sep 28, 2026 on HKEX.
- 9899's all time high close is HK$302.40, set on Jul 18, 2025; its all time low close is HK$53.15 on Nov 3, 2022.
- 9899's 52 week range is HK$81.45 to HK$269.20.
- 9899 returned -67.8% over the year to Sep 28, 2026.
- Since Dec 2, 2021 9899 returned -58%, -16.4% a year compounded.
- 9899's deepest drawdown was -73.9% from Dec 7, 2021 to Nov 3, 2022.
- DataCedar holds 1,184 daily sessions of 9899 history from Dec 2, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9899 price chart, 2021 to 2026
9899 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.2% |
| 3 months | -16.6% |
| 6 months | -34.8% |
| Year to date | -53.6% |
| 1 year | -67.8% |
| 3 years | +5.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 2, 2021 | -57.7% |
| Compound annual growth, 4.8 years | -16.4% |
9899 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$302.40 on Jul 18, 2025
- All time low close
- HK$53.15 on Nov 3, 2022
- 52 week high
- HK$269.20 on Sep 29, 2025
- 52 week low
- HK$81.45 on Sep 25, 2026
- Deepest drawdown
- -73.9% from Dec 7, 2021 to Nov 3, 2022, recovered May 21, 2025
- Best single session
- +38.2% on May 26, 2022
- Worst single session
- -25.7% on Mar 15, 2022
- Volatility, 1 year annualised
- 46.5%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2025, +61%
- Worst calendar year
- 2022, -51%
9899 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Dec 2, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$187.40 | HK$201.80 | HK$81.45 | HK$84.50 | -54.2% | 161.7M | 182 |
| 2025 | HK$112.40 | HK$303.40 | HK$106.00 | HK$184.50 | +60.7% | 205.4M | 246 |
| 2024 | HK$90.00 | HK$144.70 | HK$81.50 | HK$114.80 | +27.9% | 84.6M | 246 |
| 2023 | HK$77.50 | HK$115.20 | HK$58.45 | HK$89.75 | +15.8% | 25.7M | 243 |
| 2022 | HK$157.00 | HK$154.90 | HK$50.65 | HK$77.50 | -50.7% | 11.8M | 246 |
| 2021 | HK$205.00 | HK$205.80 | HK$128.00 | HK$157.20 | n/a | 3.7M | 21 |
9899 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$84.50 | -6.8% |
| August 2026 | HK$90.65 | -28.8% |
| July 2026 | HK$127.40 | +23.8% |
| June 2026 | HK$102.90 | -13.5% |
| May 2026 | HK$118.90 | +3.4% |
| April 2026 | HK$115.00 | -10.9% |
| March 2026 | HK$129.00 | -16.6% |
| February 2026 | HK$154.60 | -14.3% |
| January 2026 | HK$180.50 | -2.2% |
| December 2025 | HK$184.50 | -4.5% |
| November 2025 | HK$193.20 | -19.8% |
| October 2025 | HK$240.80 | -7.3% |
About the 9899 data
Daily bars. 1,184 sessions from Dec 2, 2021 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 2, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9899/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
9899 share price history
