HKEX · 9900 · stock
Hong Kong Zcloud Technology Construction Limited (9900) stock price history
Every HKEX trading session of Hong Kong Zcloud Technology Construction Limited from Feb 13, 2018 to Sep 28, 2026: 2,120 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9900 adjusted close, 2018 to 2026
- HK$7.30
- All time high, 2026
- HK$7.72
- 52 week high, HK$2.52 low
- 2,120
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
9900 key facts
- Hong Kong Zcloud Technology Construction Limited (9900) closed at HK$5.51 on Sep 28, 2026 on HKEX.
- 9900's all time high close is HK$7.30, set on Jun 2, 2026; its all time low close is HK$0.0596 on Mar 9, 2023.
- 9900's 52 week range is HK$2.52 to HK$7.72.
- 9900 returned +97.3% over the year to Sep 28, 2026 and +2,395% over five years.
- Since Feb 13, 2018 9900 returned +6,060%, +61.3% a year compounded.
- 9900's deepest drawdown was -81.5% from Feb 7, 2022 to Mar 9, 2023.
- DataCedar holds 2,120 daily sessions of 9900 history from Feb 13, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9900 price chart, 2018 to 2026
9900 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.1% |
| 3 months | -2.6% |
| 6 months | +25.4% |
| Year to date | -7.8% |
| 1 year | +97.3% |
| 3 years | +4,478% |
| 5 years | +2,395% |
| 10 years | n/a |
| Since Feb 13, 2018 | +6,060% |
| Compound annual growth, 8.6 years | +61.3% |
9900 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$7.30 on Jun 2, 2026
- All time low close
- HK$0.0596 on Mar 9, 2023
- 52 week high
- HK$7.72 on Jun 1, 2026
- 52 week low
- HK$2.52 on Sep 29, 2025
- Deepest drawdown
- -81.5% from Feb 7, 2022 to Mar 9, 2023, recovered Dec 17, 2024
- Best single session
- +98.0% on Dec 17, 2024
- Worst single session
- -22.6% on Mar 14, 2022
- Volatility, 1 year annualised
- 83.6%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2018
- 61.6×
- Best calendar year
- 2024, +970%
- Worst calendar year
- 2022, -58%
9900 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Feb 13, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$6.20 | HK$7.72 | HK$3.16 | HK$5.51 | -11.1% | 498.3M | 182 |
| 2025 | HK$1.31 | HK$6.25 | HK$1.13 | HK$6.19 | +385.5% | 840.5M | 246 |
| 2024 | HK$0.1192 | HK$1.27 | HK$0.0812 | HK$1.27 | +970.1% | 210.6M | 246 |
| 2023 | HK$0.0982 | HK$0.1644 | HK$0.0552 | HK$0.1192 | +28.6% | 209.6M | 243 |
| 2022 | HK$0.2207 | HK$0.3310 | HK$0.0883 | HK$0.0927 | -58.0% | 385.4M | 246 |
| 2021 | HK$0.1236 | HK$0.3144 | HK$0.1236 | HK$0.2207 | +78.6% | 248.4M | 247 |
| 2020 | HK$0.1633 | HK$0.1710 | HK$0.0938 | HK$0.1236 | -24.8% | 369.2M | 248 |
| 2019 | HK$0.0894 | HK$0.1975 | HK$0.0783 | HK$0.1644 | +86.2% | 1.5B | 246 |
| 2018 | HK$0.0717 | HK$0.1666 | HK$0.0695 | HK$0.0883 | n/a | 4.1B | 216 |
9900 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$5.51 | +5.9% |
| August 2026 | HK$5.20 | +2.0% |
| July 2026 | HK$5.10 | -14.3% |
| June 2026 | HK$5.95 | -17.4% |
| May 2026 | HK$7.20 | +60.7% |
| April 2026 | HK$4.48 | +1.8% |
| March 2026 | HK$4.40 | -30.6% |
| February 2026 | HK$6.34 | -4.7% |
| January 2026 | HK$6.65 | +7.4% |
| December 2025 | HK$6.19 | +34.6% |
| November 2025 | HK$4.60 | +24.3% |
| October 2025 | HK$3.70 | +37.5% |
About the 9900 data
Daily bars. 2,120 sessions from Feb 13, 2018 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 13, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9900/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 9893 Pizu Group Holdings Limited
- 9896 MINISO Group Holding Limited
- 9898 Weibo Corporation
- 9899 NetEase Cloud Music Inc.
- 9901 New Oriental Education & Technology Group Inc.
- 9903 Shanghai Iluvatar CoreX Semiconductor Co., Ltd.
- 9908 JiaXing Gas Group Co., Ltd.
- 9909 Powerlong Commercial Management Holdings Limited
Common questions
9900 share price history
