HKEX · 9909 · stock
Powerlong Commercial Management Holdings Limited (9909) stock price history
Every HKEX trading session of Powerlong Commercial Management Holdings Limited from Dec 30, 2019 to Sep 28, 2026: 1,660 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9909 adjusted close, 2019 to 2026
- HK$25.87
- All time high, 2021
- HK$2.98
- 52 week high, HK$1.80 low
- 1,660
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
9909 key facts
- Powerlong Commercial Management Holdings Limited (9909) closed at HK$1.89 on Sep 28, 2026 on HKEX.
- 9909's all time high close is HK$25.87, set on May 3, 2021; its all time low close is HK$1.82 on Sep 24, 2026.
- 9909's 52 week range is HK$1.80 to HK$2.98.
- 9909 returned -14.6% over the year to Sep 28, 2026 and -87.1% over five years.
- Since Dec 30, 2019 9909 returned -77%, -19.6% a year compounded.
- 9909's deepest drawdown was -93.0% from May 4, 2021 to Sep 24, 2026.
- DataCedar holds 1,660 daily sessions of 9909 history from Dec 30, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9909 price chart, 2019 to 2026
9909 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.7% |
| 3 months | -13.1% |
| 6 months | -23.6% |
| Year to date | -18.3% |
| 1 year | -14.6% |
| 3 years | -35.6% |
| 5 years | -87.1% |
| 10 years | n/a |
| Since Dec 30, 2019 | -77.0% |
| Compound annual growth, 6.7 years | -19.6% |
9909 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$25.87 on May 3, 2021
- All time low close
- HK$1.82 on Sep 24, 2026
- 52 week high
- HK$2.98 on Oct 24, 2025
- 52 week low
- HK$1.80 on Sep 15, 2026
- Deepest drawdown
- -93.0% from May 4, 2021 to Sep 24, 2026, not yet recovered
- Best single session
- +32.9% on Mar 17, 2022
- Worst single session
- -24.3% on May 12, 2022
- Volatility, 1 year annualised
- 37.8%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2020, +156%
- Worst calendar year
- 2023, -53%
9909 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Dec 30, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$2.41 | HK$2.84 | HK$1.80 | HK$1.89 | -21.4% | 28.3M | 182 |
| 2025 | HK$2.40 | HK$2.98 | HK$1.98 | HK$2.41 | +1.3% | 124.1M | 246 |
| 2024 | HK$2.74 | HK$3.85 | HK$2.18 | HK$2.38 | -14.7% | 153.9M | 246 |
| 2023 | HK$5.86 | HK$7.13 | HK$2.13 | HK$2.79 | -52.8% | 325.1M | 243 |
| 2022 | HK$12.23 | HK$16.04 | HK$2.10 | HK$5.92 | -51.7% | 633.5M | 246 |
| 2021 | HK$20.80 | HK$26.33 | HK$11.18 | HK$12.24 | -40.5% | 362.3M | 247 |
| 2020 | HK$8.07 | HK$24.72 | HK$7.41 | HK$20.59 | +156.2% | 478M | 248 |
| 2019 | HK$7.77 | HK$8.38 | HK$7.77 | HK$8.04 | n/a | 96.4M | 2 |
9909 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$1.89 | -2.8% |
| August 2026 | HK$1.95 | -9.3% |
| July 2026 | HK$2.15 | +2.9% |
| June 2026 | HK$2.09 | -14.0% |
| May 2026 | HK$2.43 | 0.0% |
| April 2026 | HK$2.43 | -1.6% |
| March 2026 | HK$2.47 | -0.4% |
| February 2026 | HK$2.48 | -5.3% |
| January 2026 | HK$2.62 | +8.7% |
| December 2025 | HK$2.41 | -0.8% |
| November 2025 | HK$2.43 | -6.9% |
| October 2025 | HK$2.61 | +18.1% |
About the 9909 data
Daily bars. 1,660 sessions from Dec 30, 2019 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 30, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9909/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 9900 Hong Kong Zcloud Technology Construction Limited
- 9901 New Oriental Education & Technology Group Inc.
- 9903 Shanghai Iluvatar CoreX Semiconductor Co., Ltd.
- 9908 JiaXing Gas Group Co., Ltd.
- 9911 Newborn Town Inc.
- 9913 Chi Kan Holdings Limited
- 9916 Xingye Wulian Service Group Co. Ltd.
- 9918 Wise Ally International Holdings Limited
Common questions
9909 share price history
