HKEX · 9916 · stock
Xingye Wulian Service Group Co. Ltd. (9916) stock price history
Every HKEX trading session of Xingye Wulian Service Group Co. Ltd. from Mar 9, 2020 to Sep 28, 2026: 1,613 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9916 adjusted close, 2020 to 2026
- HK$2.02
- All time high, 2020
- HK$0.4200
- 52 week high, HK$0.3050 low
- 1,613
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
9916 key facts
- Xingye Wulian Service Group Co. Ltd. (9916) closed at HK$0.3700 on Sep 28, 2026 on HKEX.
- 9916's all time high close is HK$2.02, set on Aug 10, 2020; its all time low close is HK$0.3050 on Oct 28, 2025.
- 9916's 52 week range is HK$0.3050 to HK$0.4200.
- 9916 returned +10.4% over the year to Sep 28, 2026 and -61.9% over five years.
- Since Mar 9, 2020 9916 returned -81%, -22.4% a year compounded.
- 9916's deepest drawdown was -84.9% from Aug 10, 2020 to Oct 28, 2025.
- DataCedar holds 1,613 daily sessions of 9916 history from Mar 9, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9916 price chart, 2020 to 2026
9916 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | +12.1% |
| Year to date | +12.1% |
| 1 year | +10.4% |
| 3 years | -19.6% |
| 5 years | -61.9% |
| 10 years | n/a |
| Since Mar 9, 2020 | -80.9% |
| Compound annual growth, 6.6 years | -22.4% |
9916 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.02 on Aug 10, 2020
- All time low close
- HK$0.3050 on Oct 28, 2025
- 52 week high
- HK$0.4200 on May 14, 2026
- 52 week low
- HK$0.3050 on Oct 20, 2025
- Deepest drawdown
- -84.9% from Aug 10, 2020 to Oct 28, 2025, not yet recovered
- Best single session
- +23.4% on Aug 6, 2020
- Worst single session
- -17.0% on Nov 1, 2024
- Volatility, 1 year annualised
- 37.4%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2022, -8%
- Worst calendar year
- 2023, -41%
9916 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Mar 9, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3250 | HK$0.4200 | HK$0.3100 | HK$0.3700 | +17.5% | 21.2M | 182 |
| 2025 | HK$0.3600 | HK$0.4700 | HK$0.3050 | HK$0.3150 | -12.5% | 26.7M | 246 |
| 2024 | HK$0.5000 | HK$0.8500 | HK$0.3000 | HK$0.3600 | -28.0% | 17.2M | 246 |
| 2023 | HK$0.8100 | HK$0.8900 | HK$0.3850 | HK$0.5000 | -41.2% | 9.4M | 243 |
| 2022 | HK$0.9124 | HK$0.9706 | HK$0.6115 | HK$0.8500 | -7.8% | 25.3M | 246 |
| 2021 | HK$1.11 | HK$1.27 | HK$0.8541 | HK$0.9221 | -16.7% | 52.6M | 247 |
| 2020 | HK$1.73 | HK$2.21 | HK$1.08 | HK$1.11 | n/a | 594.8M | 203 |
9916 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.3700 | 0.0% |
| August 2026 | HK$0.3700 | +5.7% |
| July 2026 | HK$0.3500 | -5.4% |
| June 2026 | HK$0.3700 | -2.6% |
| May 2026 | HK$0.3800 | +15.2% |
| April 2026 | HK$0.3300 | -1.5% |
| March 2026 | HK$0.3350 | -2.9% |
| February 2026 | HK$0.3450 | 0.0% |
| January 2026 | HK$0.3450 | +9.5% |
| December 2025 | HK$0.3150 | 0.0% |
| November 2025 | HK$0.3150 | -3.1% |
| October 2025 | HK$0.3250 | -4.4% |
About the 9916 data
Daily bars. 1,613 sessions from Mar 9, 2020 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 9, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9916/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
9916 share price history
