HKEX · 9918 · stock
Wise Ally International Holdings Limited (9918) stock price history
Every HKEX trading session of Wise Ally International Holdings Limited from Jan 10, 2020 to Sep 29, 2026: 1,653 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9918 adjusted close, 2020 to 2026
- HK$4.49
- All time high, 2021
- HK$1.16
- 52 week high, HK$0.8300 low
- 1,653
- Daily sessions since 2020
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
9918 key facts
- Wise Ally International Holdings Limited (9918) closed at HK$0.9800 on Sep 29, 2026 on HKEX.
- 9918's all time high close is HK$4.49, set on May 17, 2021; its all time low close is HK$0.3650 on Mar 21, 2024.
- 9918's 52 week range is HK$0.8300 to HK$1.16.
- 9918 returned -8.4% over the year to Sep 29, 2026 and -43.6% over five years.
- Since Jan 10, 2020 9918 returned -76%, -19.1% a year compounded.
- 9918's deepest drawdown was -91.9% from May 17, 2021 to Mar 21, 2024.
- DataCedar holds 1,653 daily sessions of 9918 history from Jan 10, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9918 price chart, 2020 to 2026
9918 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.0% |
| 3 months | +10.1% |
| 6 months | +4.3% |
| Year to date | -4.9% |
| 1 year | -8.4% |
| 3 years | +30.7% |
| 5 years | -43.6% |
| 10 years | n/a |
| Since Jan 10, 2020 | -75.9% |
| Compound annual growth, 6.7 years | -19.1% |
9918 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.49 on May 17, 2021
- All time low close
- HK$0.3650 on Mar 21, 2024
- 52 week high
- HK$1.16 on Mar 3, 2026
- 52 week low
- HK$0.8300 on Mar 23, 2026
- Deepest drawdown
- -91.9% from May 17, 2021 to Mar 21, 2024, not yet recovered
- Best single session
- +108.6% on Mar 10, 2025
- Worst single session
- -28.5% on Aug 1, 2025
- Volatility, 1 year annualised
- 37.0%
- Sessions closing higher, 1 year
- 21%
- Best calendar year
- 2025, +66%
- Worst calendar year
- 2022, -49%
9918 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jan 10, 2020; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.03 | HK$1.16 | HK$0.8300 | HK$0.9800 | -4.9% | 4.8M | 183 |
| 2025 | HK$0.6200 | HK$1.97 | HK$0.5800 | HK$1.03 | +66.1% | 20.2M | 246 |
| 2024 | HK$0.5200 | HK$0.7900 | HK$0.3050 | HK$0.6200 | +19.2% | 2.9M | 246 |
| 2023 | HK$0.9115 | HK$1.00 | HK$0.4700 | HK$0.5200 | -42.4% | 1.8M | 243 |
| 2022 | HK$1.78 | HK$2.37 | HK$0.8071 | HK$0.9020 | -49.2% | 11.3M | 246 |
| 2021 | HK$1.62 | HK$4.76 | HK$1.55 | HK$1.78 | +8.6% | 87.9M | 247 |
| 2020 | HK$3.93 | HK$4.66 | HK$1.56 | HK$1.64 | n/a | 96.8M | 242 |
9918 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.9800 | -1.0% |
| August 2026 | HK$0.9900 | +10.0% |
| July 2026 | HK$0.9000 | -2.2% |
| June 2026 | HK$0.9200 | 0.0% |
| May 2026 | HK$0.9200 | -2.1% |
| April 2026 | HK$0.9400 | -2.1% |
| March 2026 | HK$0.9600 | -15.0% |
| February 2026 | HK$1.13 | +7.6% |
| January 2026 | HK$1.05 | +1.9% |
| December 2025 | HK$1.03 | -1.9% |
| November 2025 | HK$1.05 | +1.9% |
| October 2025 | HK$1.03 | -3.7% |
About the 9918 data
Daily bars. 1,653 sessions from Jan 10, 2020 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 10, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9918/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
9918 share price history
