HKEX · 9908 · stock
JiaXing Gas Group Co., Ltd. (9908) stock price history
Every HKEX trading session of JiaXing Gas Group Co., Ltd. from Jul 16, 2020 to Nov 12, 2026: 1,520 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9908 adjusted close, 2020 to 2026
- HK$9.45
- All time high, 2020
- HK$8.64
- 52 week high, HK$7.14 low
- 1,520
- Daily sessions since 2020
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
9908 key facts
- JiaXing Gas Group Co., Ltd. (9908) closed at HK$8.47 on Nov 12, 2026 on HKEX.
- 9908's all time high close is HK$9.45, set on Aug 11, 2020; its all time low close is HK$5.48 on May 18, 2022.
- 9908's 52 week range is HK$7.14 to HK$8.64.
- 9908 returned +15.9% over the year to Nov 12, 2026 and +5.0% over five years.
- Since Jul 16, 2020 9908 returned +5%, +0.8% a year compounded.
- 9908's deepest drawdown was -42.0% from Aug 11, 2020 to May 18, 2022.
- DataCedar holds 1,520 daily sessions of 9908 history from Jul 16, 2020 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
9908 price chart, 2020 to 2026
9908 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.4% |
| 3 months | +1.9% |
| 6 months | +11.7% |
| Year to date | +8.9% |
| 1 year | +15.9% |
| 3 years | +29.0% |
| 5 years | +5.0% |
| 10 years | n/a |
| Since Jul 16, 2020 | +5.4% |
| Compound annual growth, 6.3 years | +0.8% |
9908 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$9.45 on Aug 11, 2020
- All time low close
- HK$5.48 on May 18, 2022
- 52 week high
- HK$8.64 on Feb 25, 2026
- 52 week low
- HK$7.14 on Nov 20, 2025
- Deepest drawdown
- -42.0% from Aug 11, 2020 to May 18, 2022, not yet recovered
- Best single session
- +8.9% on Aug 10, 2020
- Worst single session
- -16.1% on May 18, 2022
- Volatility, 1 year annualised
- 19.0%
- Sessions closing higher, 1 year
- 28%
- Best calendar year
- 2021, +22%
- Worst calendar year
- 2022, -28%
9908 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jul 16, 2020; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$7.77 | HK$8.64 | HK$7.15 | HK$8.47 | +8.9% | 7.6M | 209 |
| 2025 | HK$6.82 | HK$8.07 | HK$4.93 | HK$7.78 | +14.1% | 9.7M | 242 |
| 2024 | HK$6.31 | HK$6.83 | HK$5.76 | HK$6.82 | +8.0% | 3.2M | 245 |
| 2023 | HK$6.75 | HK$8.07 | HK$4.19 | HK$6.31 | -4.3% | 1.5M | 229 |
| 2022 | HK$9.12 | HK$9.33 | HK$5.01 | HK$6.59 | -27.8% | 10.4M | 244 |
| 2021 | HK$7.42 | HK$9.31 | HK$7.16 | HK$9.13 | +22.3% | 8.7M | 238 |
| 2020 | HK$10.84 | HK$10.86 | HK$6.95 | HK$7.47 | n/a | 15.5M | 113 |
9908 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$8.47 | -0.4% |
| October 2026 | HK$8.50 | +10.4% |
| September 2026 | HK$7.70 | -5.6% |
| August 2026 | HK$8.16 | -1.2% |
| July 2026 | HK$8.25 | -1.2% |
| June 2026 | HK$8.35 | +3.5% |
| May 2026 | HK$8.07 | +2.7% |
| April 2026 | HK$7.86 | -7.7% |
| March 2026 | HK$8.52 | -1.4% |
| February 2026 | HK$8.64 | +11.0% |
| January 2026 | HK$7.78 | +0.1% |
| December 2025 | HK$7.78 | -0.6% |
About the 9908 data
Daily bars. 1,520 sessions from Jul 16, 2020 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 16, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A9908/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 9899 NetEase Cloud Music Inc.
- 9900 Hong Kong Zcloud Technology Construction Limited
- 9901 New Oriental Education & Technology Group Inc.
- 9903 Shanghai Iluvatar CoreX Semiconductor Co., Ltd.
- 9909 Powerlong Commercial Management Holdings Limited
- 9911 Newborn Town Inc.
- 9913 Chi Kan Holdings Limited
- 9916 Xingye Wulian Service Group Co. Ltd.
Common questions
9908 share price history
