HOSE · CRE · stock
Century Land Joint Stock Company (CRE) stock price history
Every HOSE trading session of Century Land Joint Stock Company from Sep 5, 2018 to Nov 13, 2026: 2,044 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CRE adjusted close, 2018 to 2026
- ₫25,620
- All time high, 2022
- ₫9,800
- 52 week high, ₫3,930 low
- 2,044
- Daily sessions since 2018
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
CRE key facts
- Century Land Joint Stock Company (CRE) closed at ₫4,110 on Nov 13, 2026 on HOSE.
- CRE's all time high close is ₫25,620, set on Jan 10, 2022; its all time low close is ₫3,930 on Nov 10, 2026.
- CRE's 52 week range is ₫3,930 to ₫9,800.
- CRE returned -54.8% over the year to Nov 13, 2026 and -77.1% over five years.
- Since Sep 5, 2018 CRE returned -48%, -7.6% a year compounded.
- CRE's deepest drawdown was -84.7% from Jan 10, 2022 to Nov 10, 2026.
- DataCedar holds 2,044 daily sessions of CRE history from Sep 5, 2018 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
CRE price chart, 2018 to 2026
CRE returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -32.0% |
| 3 months | -41.1% |
| 6 months | -45.7% |
| Year to date | -52.2% |
| 1 year | -54.8% |
| 3 years | -48.6% |
| 5 years | -77.1% |
| 10 years | n/a |
| Since Sep 5, 2018 | -47.7% |
| Compound annual growth, 8.2 years | -7.6% |
CRE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫25,620 on Jan 10, 2022
- All time low close
- ₫3,930 on Nov 10, 2026
- 52 week high
- ₫9,800 on Nov 28, 2025
- 52 week low
- ₫3,930 on Nov 10, 2026
- Deepest drawdown
- -84.7% from Jan 10, 2022 to Nov 10, 2026, not yet recovered
- Best single session
- +7.0% on Oct 7, 2026
- Worst single session
- -7.8% on Mar 13, 2020
- Volatility, 1 year annualised
- 40.0%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2021, +150%
- Worst calendar year
- 2022, -57%
CRE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Sep 5, 2018; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫8,450 | ₫8,700 | ₫3,930 | ₫4,110 | -52.2% | 51.4M | 214 |
| 2025 | ₫7,780 | ₫11,700 | ₫6,020 | ₫8,590 | +10.1% | 138.4M | 249 |
| 2024 | ₫8,590 | ₫9,490 | ₫6,450 | ₫7,800 | -9.3% | 80.4M | 250 |
| 2023 | ₫9,900 | ₫11,100 | ₫6,200 | ₫8,600 | -16.5% | 258.9M | 249 |
| 2022 | ₫24,150 | ₫26,360 | ₫8,400 | ₫10,300 | -57.3% | 112.9M | 249 |
| 2021 | ₫9,680 | ₫25,920 | ₫7,150 | ₫24,150 | +150.3% | 381.5M | 250 |
| 2020 | ₫6,610 | ₫9,970 | ₫3,860 | ₫9,650 | +45.6% | 199.5M | 252 |
| 2019 | ₫7,020 | ₫7,650 | ₫6,230 | ₫6,630 | -5.6% | 55M | 248 |
| 2018 | ₫8,020 | ₫8,020 | ₫6,870 | ₫7,020 | n/a | 13.5M | 83 |
CRE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₫4,110 | -8.9% |
| October 2026 | ₫4,510 | -28.4% |
| September 2026 | ₫6,300 | -8.7% |
| August 2026 | ₫6,900 | -1.4% |
| July 2026 | ₫7,000 | -2.0% |
| June 2026 | ₫7,140 | -9.6% |
| May 2026 | ₫7,900 | +3.0% |
| April 2026 | ₫7,670 | -3.8% |
| March 2026 | ₫7,970 | +5.8% |
| February 2026 | ₫7,530 | -0.9% |
| January 2026 | ₫7,600 | -11.5% |
| December 2025 | ₫8,590 | -11.4% |
About the CRE data
Daily bars. 2,044 sessions from Sep 5, 2018 to Nov 13, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 5, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hose%3ACRE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- CMX Camimex Group Joint Stock Company
- CNG CNG Viet Nam Joint Stock Company
- COM Materials Petroleum Joint Stock Company
- CRC Create Capital Vietnam Joint Stock Company Limited
- CRV CRV Real Estate Group Joint Stock Company
- CSM The Southern Rubber Industry Joint Stock Company
- CSV South Basic Chemicals Joint Stock Company
- CTD Coteccons Construction Joint Stock Company
Common questions
CRE share price history
