HOSE · CRV · stock
CRV Real Estate Group Joint Stock Company (CRV) stock price history
Every HOSE trading session of CRV Real Estate Group Joint Stock Company from Oct 10, 2025 to Nov 13, 2026: 186 daily bars, adjusted for splits and dividends, with minute bars from Sep 25, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CRV adjusted close, 2025 to 2026
- ₫40,760
- All time high, 2025
- ₫32,390
- 52 week high, ₫20,750 low
- 186
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
CRV key facts
- CRV Real Estate Group Joint Stock Company (CRV) closed at ₫23,000 on Nov 13, 2026 on HOSE.
- CRV's all time high close is ₫40,760, set on Oct 17, 2025; its all time low close is ₫21,450 on Nov 6, 2026.
- CRV's 52 week range is ₫20,750 to ₫32,390.
- CRV returned -29.0% over the year to Nov 13, 2026.
- Since Oct 10, 2025 CRV returned -26%, -24.1% a year compounded.
- CRV's deepest drawdown was -47.4% from Oct 17, 2025 to Nov 6, 2026.
- DataCedar holds 186 daily sessions of CRV history from Oct 10, 2025 and minute bars from Sep 25, 2026, adjusted for splits and dividends, served by the API under a key.
CRV price chart, 2025 to 2026
CRV returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.2% |
| 3 months | -10.9% |
| 6 months | -14.8% |
| Year to date | -22.0% |
| 1 year | -29.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 10, 2025 | -26.0% |
| Compound annual growth, 1.1 years | -24.1% |
CRV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫40,760 on Oct 17, 2025
- All time low close
- ₫21,450 on Nov 6, 2026
- 52 week high
- ₫32,390 on Nov 14, 2025
- 52 week low
- ₫20,750 on Oct 21, 2026
- Deepest drawdown
- -47.4% from Oct 17, 2025 to Nov 6, 2026, not yet recovered
- Best single session
- +7.0% on Aug 11, 2026
- Worst single session
- -7.0% on Oct 31, 2025
- Volatility, 1 year annualised
- 50.7%
- Sessions closing higher, 1 year
- 36%
CRV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 10, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫28,050 | ₫30,900 | ₫20,750 | ₫23,000 | -22.0% | 153.7K | 131 |
| 2025 | ₫31,090 | ₫40,860 | ₫27,300 | ₫29,500 | n/a | 743.9K | 55 |
CRV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₫23,000 | 0.0% |
| October 2026 | ₫23,000 | +1.3% |
| September 2026 | ₫22,700 | -9.2% |
| August 2026 | ₫25,000 | -6.4% |
| July 2026 | ₫26,700 | +2.7% |
| June 2026 | ₫26,000 | -3.3% |
| May 2026 | ₫26,900 | -3.9% |
| April 2026 | ₫28,000 | -1.4% |
| March 2026 | ₫28,400 | -2.7% |
| February 2026 | ₫29,200 | +7.6% |
| January 2026 | ₫27,150 | -8.0% |
| December 2025 | ₫29,500 | -1.3% |
About the CRV data
Daily bars. 186 sessions from Oct 10, 2025 to Nov 13, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 25, 2026 forward, most recent session Oct 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 10, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hose%3ACRV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- CNG CNG Viet Nam Joint Stock Company
- COM Materials Petroleum Joint Stock Company
- CRC Create Capital Vietnam Joint Stock Company Limited
- CRE Century Land Joint Stock Company
- CSM The Southern Rubber Industry Joint Stock Company
- CSV South Basic Chemicals Joint Stock Company
- CTD Coteccons Construction Joint Stock Company
- CTF City Auto Corporation
Common questions
CRV share price history
