HOSE · CTF · stock
City Auto Corporation (CTF) stock price history
Every HOSE trading session of City Auto Corporation from May 30, 2017 to Sep 28, 2026: 2,300 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CTF adjusted close, 2017 to 2026
- ₫31,370
- All time high, 2024
- ₫21,400
- 52 week high, ₫16,050 low
- 2,300
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
CTF key facts
- City Auto Corporation (CTF) closed at ₫19,200 on Sep 28, 2026 on HOSE.
- CTF's all time high close is ₫31,370, set on Jul 4, 2024; its all time low close is ₫4,690 on May 30, 2017.
- CTF's 52 week range is ₫16,050 to ₫21,400.
- CTF returned -4.0% over the year to Sep 28, 2026 and +34.3% over five years.
- Since May 30, 2017 CTF returned +309%, +16.3% a year compounded.
- CTF's deepest drawdown was -57.8% from Jun 20, 2017 to Nov 14, 2017.
- DataCedar holds 2,300 daily sessions of CTF history from May 30, 2017 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
CTF price chart, 2017 to 2026
CTF returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.4% |
| 3 months | +12.0% |
| 6 months | +4.6% |
| Year to date | +1.1% |
| 1 year | -4.0% |
| 3 years | -28.0% |
| 5 years | +34.3% |
| 10 years | n/a |
| Since May 30, 2017 | +309.4% |
| Compound annual growth, 9.3 years | +16.3% |
CTF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫31,370 on Jul 4, 2024
- All time low close
- ₫4,690 on May 30, 2017
- 52 week high
- ₫21,400 on Sep 14, 2026
- 52 week low
- ₫16,050 on Jun 26, 2026
- Deepest drawdown
- -57.8% from Jun 20, 2017 to Nov 14, 2017, recovered Feb 12, 2019
- Best single session
- +7.1% on Jun 2, 2017
- Worst single session
- -7.0% on Jun 21, 2017
- Volatility, 1 year annualised
- 23.2%
- Sessions closing higher, 1 year
- 37%
- Growth of 1 since 2017
- 4.1×
- Best calendar year
- 2022, +71%
- Worst calendar year
- 2024, -27%
CTF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on May 30, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫19,000 | ₫21,400 | ₫16,050 | ₫19,200 | +1.1% | 55.4M | 180 |
| 2025 | ₫21,460 | ₫22,880 | ₫17,070 | ₫19,000 | -11.5% | 83.5M | 249 |
| 2024 | ₫29,310 | ₫33,330 | ₫19,380 | ₫21,460 | -26.7% | 47.4M | 250 |
| 2023 | ₫26,700 | ₫32,570 | ₫23,850 | ₫29,270 | +9.3% | 127.6M | 249 |
| 2022 | ₫15,820 | ₫26,790 | ₫14,490 | ₫26,790 | +71.1% | 123M | 249 |
| 2021 | ₫14,340 | ₫16,240 | ₫13,680 | ₫15,660 | +8.1% | 58.9M | 250 |
| 2020 | ₫13,960 | ₫14,960 | ₫11,820 | ₫14,480 | +4.6% | 41.4M | 251 |
| 2019 | ₫11,880 | ₫14,730 | ₫10,850 | ₫13,840 | +14.0% | 18.9M | 237 |
| 2018 | ₫8,260 | ₫12,660 | ₫5,580 | ₫12,140 | +45.2% | 2.8M | 232 |
| 2017 | ₫4,690 | ₫13,700 | ₫4,690 | ₫8,360 | n/a | 2.6M | 153 |
CTF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫19,200 | -5.4% |
| August 2026 | ₫20,300 | +12.8% |
| July 2026 | ₫18,000 | +4.3% |
| June 2026 | ₫17,250 | -3.9% |
| May 2026 | ₫17,950 | -2.2% |
| April 2026 | ₫18,350 | +0.3% |
| March 2026 | ₫18,300 | -1.1% |
| February 2026 | ₫18,500 | -7.0% |
| January 2026 | ₫19,900 | +4.7% |
| December 2025 | ₫19,000 | -2.8% |
| November 2025 | ₫19,550 | -3.0% |
| October 2025 | ₫20,150 | +2.8% |
About the CTF data
Daily bars. 2,300 sessions from May 30, 2017 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 30, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CTF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- CRV CRV Real Estate Group Joint Stock Company
- CSM The Southern Rubber Industry Joint Stock Company
- CSV South Basic Chemicals Joint Stock Company
- CTD Coteccons Construction Joint Stock Company
- CTG Viet Nam Joint Stock Commercial Bank for Industry and Trade
- CTI Cuongthuan Idico Development Investment Corporation
- CTR Viettel Construction Joint Stock Corporation
- CTS Vietinbank Securities Joint Stock Company
Common questions
CTF share price history
