HOSE · CSV · stock
South Basic Chemicals Joint Stock Company (CSV) stock price history
Every HOSE trading session of South Basic Chemicals Joint Stock Company from Mar 18, 2015 to Nov 13, 2026: 2,903 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CSV adjusted close, 2015 to 2026
- ₫46,210
- All time high, 2024
- ₫34,500
- 52 week high, ₫19,250 low
- 2,903
- Daily sessions since 2015
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
CSV key facts
- South Basic Chemicals Joint Stock Company (CSV) closed at ₫22,350 on Nov 13, 2026 on HOSE.
- CSV's all time high close is ₫46,210, set on Dec 24, 2024; its all time low close is ₫3,160 on Apr 8, 2015.
- CSV's 52 week range is ₫19,250 to ₫34,500.
- CSV returned -30.4% over the year to Nov 13, 2026 and +28.6% over five years.
- Over ten years CSV returned +291%, +14.6% a year compounded.
- CSV's deepest drawdown was -64.7% from Sep 22, 2021 to Nov 15, 2022.
- DataCedar holds 2,903 daily sessions of CSV history from Mar 18, 2015 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
CSV price chart, 2015 to 2026
CSV returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.1% |
| 3 months | +2.1% |
| 6 months | -15.2% |
| Year to date | -18.1% |
| 1 year | -30.4% |
| 3 years | +52.8% |
| 5 years | +28.6% |
| 10 years | +291.4% |
| Since Mar 18, 2015 | +507.3% |
| Compound annual growth, 11.7 years | +16.7% |
CSV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫46,210 on Dec 24, 2024
- All time low close
- ₫3,160 on Apr 8, 2015
- 52 week high
- ₫34,500 on Mar 3, 2026
- 52 week low
- ₫19,250 on Jul 28, 2026
- Deepest drawdown
- -64.7% from Sep 22, 2021 to Nov 15, 2022, recovered Mar 13, 2024
- Best single session
- +7.0% on Nov 28, 2022
- Worst single session
- -7.1% on Aug 24, 2015
- Volatility, 1 year annualised
- 36.1%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 2015
- 6.1×
- Best calendar year
- 2024, +189%
- Worst calendar year
- 2025, -39%
CSV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Mar 18, 2015; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫27,300 | ₫34,500 | ₫19,250 | ₫22,350 | -18.1% | 121.4M | 214 |
| 2025 | ₫44,750 | ₫46,210 | ₫26,600 | ₫27,300 | -38.6% | 330.8M | 249 |
| 2024 | ₫15,410 | ₫46,840 | ₫15,380 | ₫44,460 | +189.1% | 356.5M | 250 |
| 2023 | ₫10,300 | ₫17,870 | ₫9,190 | ₫15,380 | +50.0% | 110.6M | 249 |
| 2022 | ₫14,040 | ₫22,630 | ₫7,490 | ₫10,250 | -26.5% | 155M | 249 |
| 2021 | ₫9,200 | ₫24,400 | ₫8,310 | ₫13,950 | +51.6% | 118.4M | 248 |
| 2020 | ₫6,310 | ₫10,120 | ₫5,060 | ₫9,200 | +47.2% | 58M | 252 |
| 2019 | ₫7,200 | ₫8,480 | ₫5,820 | ₫6,250 | -13.0% | 15.3M | 248 |
| 2018 | ₫8,600 | ₫10,550 | ₫6,530 | ₫7,180 | -16.5% | 13.7M | 248 |
| 2017 | ₫5,860 | ₫9,330 | ₫5,720 | ₫8,600 | +48.8% | 16.6M | 250 |
| 2016 | ₫3,960 | ₫6,820 | ₫3,680 | ₫5,780 | +39.3% | 47.1M | 245 |
| 2015 | ₫4,160 | ₫4,640 | ₫3,070 | ₫4,150 | n/a | 5M | 201 |
CSV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₫22,350 | -1.8% |
| October 2026 | ₫22,750 | +13.7% |
| September 2026 | ₫20,000 | -7.2% |
| August 2026 | ₫21,550 | +1.7% |
| July 2026 | ₫21,200 | -8.8% |
| June 2026 | ₫23,250 | -5.9% |
| May 2026 | ₫24,700 | -4.8% |
| April 2026 | ₫25,950 | -3.9% |
| March 2026 | ₫27,000 | -14.7% |
| February 2026 | ₫31,650 | +10.3% |
| January 2026 | ₫28,700 | +5.1% |
| December 2025 | ₫27,300 | -10.3% |
About the CSV data
Daily bars. 2,903 sessions from Mar 18, 2015 to Nov 13, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 18, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hose%3ACSV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- CRC Create Capital Vietnam Joint Stock Company Limited
- CRE Century Land Joint Stock Company
- CRV CRV Real Estate Group Joint Stock Company
- CSM The Southern Rubber Industry Joint Stock Company
- CTD Coteccons Construction Joint Stock Company
- CTF City Auto Corporation
- CTG Viet Nam Joint Stock Commercial Bank for Industry and Trade
- CTI Cuongthuan Idico Development Investment Corporation
Common questions
CSV share price history
