HOSE · DIG · stock
Development Investment Construction Joint Stock Company (DIG) stock price history
Every HOSE trading session of Development Investment Construction Joint Stock Company from Aug 19, 2009 to Nov 13, 2026: 4,285 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DIG adjusted close, 2009 to 2026
- ₫80,100
- All time high, 2022
- ₫20,420
- 52 week high, ₫8,710 low
- 4,285
- Daily sessions since 2009
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
DIG key facts
- Development Investment Construction Joint Stock Company (DIG) closed at ₫10,200 on Nov 13, 2026 on HOSE.
- DIG's all time high close is ₫80,100, set on Jan 11, 2022; its all time low close is ₫2,190 on Sep 20, 2013.
- DIG's 52 week range is ₫8,710 to ₫20,420.
- DIG returned -45.9% over the year to Nov 13, 2026 and -78.5% over five years.
- Over ten years DIG returned +226%, +12.5% a year compounded.
- DIG's deepest drawdown was -89.7% from Jan 11, 2022 to Nov 15, 2022.
- DataCedar holds 4,285 daily sessions of DIG history from Aug 19, 2009 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
DIG price chart, 2009 to 2026
DIG returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.4% |
| 3 months | +1.5% |
| 6 months | -26.2% |
| Year to date | -35.4% |
| 1 year | -45.9% |
| 3 years | -50.0% |
| 5 years | -78.5% |
| 10 years | +225.9% |
| Since Aug 19, 2009 | +27.3% |
| Compound annual growth, 17.2 years | +1.4% |
DIG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫80,100 on Jan 11, 2022
- All time low close
- ₫2,190 on Sep 20, 2013
- 52 week high
- ₫20,420 on Nov 17, 2025
- 52 week low
- ₫8,710 on Oct 6, 2026
- Deepest drawdown
- -89.7% from Jan 11, 2022 to Nov 15, 2022, not yet recovered
- Best single session
- +13.1% on Oct 2, 2020
- Worst single session
- -9.1% on May 24, 2011
- Volatility, 1 year annualised
- 37.4%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2021, +349%
- Worst calendar year
- 2022, -82%
DIG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Aug 19, 2009; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫16,040 | ₫16,510 | ₫8,710 | ₫10,200 | -35.4% | 1.8B | 214 |
| 2025 | ₫15,460 | ₫23,680 | ₫11,130 | ₫15,800 | +2.5% | 4.2B | 249 |
| 2024 | ₫22,020 | ₫27,690 | ₫15,170 | ₫15,420 | -29.3% | 3.7B | 250 |
| 2023 | ₫11,750 | ₫24,470 | ₫8,850 | ₫21,820 | +87.1% | 5B | 249 |
| 2022 | ₫66,860 | ₫83,710 | ₫7,670 | ₫11,660 | -82.0% | 2.5B | 249 |
| 2021 | ₫14,650 | ₫69,870 | ₫12,990 | ₫64,660 | +349.3% | 1.7B | 248 |
| 2020 | ₫7,120 | ₫14,860 | ₫5,100 | ₫14,390 | +100.7% | 521.3M | 251 |
| 2019 | ₫7,130 | ₫8,360 | ₫6,180 | ₫7,170 | +0.8% | 188.3M | 244 |
| 2018 | ₫8,980 | ₫12,500 | ₫5,650 | ₫7,110 | -20.2% | 488.2M | 248 |
| 2017 | ₫3,210 | ₫9,560 | ₫3,160 | ₫8,910 | +176.7% | 501M | 250 |
| 2016 | ₫3,580 | ₫4,000 | ₫2,730 | ₫3,220 | -9.0% | 101.2M | 251 |
| 2015 | ₫4,720 | ₫4,980 | ₫3,350 | ₫3,540 | -25.0% | 152.9M | 248 |
| 2014 | ₫3,580 | ₫5,880 | ₫3,400 | ₫4,720 | +31.8% | 166M | 247 |
| 2013 | ₫3,690 | ₫4,560 | ₫2,190 | ₫3,580 | -3.0% | 132.7M | 250 |
| 2012 | ₫2,500 | ₫5,730 | ₫2,250 | ₫3,690 | +45.3% | 55.5M | 250 |
| 2011 | ₫7,620 | ₫7,620 | ₫2,320 | ₫2,540 | -66.2% | 37.2M | 243 |
| 2010 | ₫13,790 | ₫15,040 | ₫5,620 | ₫7,520 | -44.4% | 70.2M | 249 |
| 2009 | ₫8,010 | ₫18,680 | ₫8,010 | ₫13,520 | n/a | 56.9M | 95 |
DIG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₫10,200 | +6.8% |
| October 2026 | ₫9,550 | -0.2% |
| September 2026 | ₫9,570 | -11.0% |
| August 2026 | ₫10,750 | +13.4% |
| July 2026 | ₫9,480 | -19.3% |
| June 2026 | ₫11,750 | -4.5% |
| May 2026 | ₫12,310 | -11.2% |
| April 2026 | ₫13,870 | +3.2% |
| March 2026 | ₫13,440 | -4.7% |
| February 2026 | ₫14,100 | -7.7% |
| January 2026 | ₫15,280 | -3.3% |
| December 2025 | ₫15,800 | -18.9% |
About the DIG data
Daily bars. 4,285 sessions from Aug 19, 2009 to Nov 13, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 19, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hose%3ADIG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- DHA Hoa An Joint Stock Company
- DHC Dong Hai Joint Stock Company of Bentre
- DHG DHG Pharmaceutical Joint Stock Company
- DHM DHM Investment and Trading Joint stock company
- DLG Duc Long Gia Lai Group Jsc
- DMC Domesco Medical Import Export Joint Stock Corporation
- DMX Dien May Xanh Investment Joint Stock Company
- DPG Dat Phuong Group Joint Stock Company
Common questions
DIG share price history
