HOSE · DLG · stock
Duc Long Gia Lai Group Jsc (DLG) stock price history
Every HOSE trading session of Duc Long Gia Lai Group Jsc from Jun 22, 2010 to Sep 28, 2026: 4,052 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DLG adjusted close, 2010 to 2026
- ₫25,940
- All time high, 2011
- ₫3,790
- 52 week high, ₫1,980 low
- 4,052
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
DLG key facts
- Duc Long Gia Lai Group Jsc (DLG) closed at ₫1,990 on Sep 28, 2026 on HOSE.
- DLG's all time high close is ₫25,940, set on May 5, 2011; its all time low close is ₫1,240 on Feb 26, 2019.
- DLG's 52 week range is ₫1,980 to ₫3,790.
- DLG returned -33.0% over the year to Sep 28, 2026 and -53.7% over five years.
- Over ten years DLG returned -58%, -8.2% a year compounded.
- DLG's deepest drawdown was -95.2% from May 5, 2011 to Feb 26, 2019.
- DataCedar holds 4,052 daily sessions of DLG history from Jun 22, 2010 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
DLG price chart, 2010 to 2026
DLG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.2% |
| 3 months | -24.0% |
| 6 months | -29.4% |
| Year to date | -25.2% |
| 1 year | -33.0% |
| 3 years | -23.5% |
| 5 years | -53.7% |
| 10 years | -57.7% |
| Since Jun 22, 2010 | -91.7% |
| Compound annual growth, 16.3 years | -14.2% |
DLG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫25,940 on May 5, 2011
- All time low close
- ₫1,240 on Feb 26, 2019
- 52 week high
- ₫3,790 on Feb 2, 2026
- 52 week low
- ₫1,980 on Sep 14, 2026
- Deepest drawdown
- -95.2% from May 5, 2011 to Feb 26, 2019, not yet recovered
- Best single session
- +8.1% on Jun 10, 2020
- Worst single session
- -8.1% on Aug 26, 2011
- Volatility, 1 year annualised
- 40.8%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2021, +500%
- Worst calendar year
- 2022, -77%
DLG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Jun 22, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫2,670 | ₫3,790 | ₫1,980 | ₫1,990 | -25.2% | 287.1M | 180 |
| 2025 | ₫2,080 | ₫3,790 | ₫1,740 | ₫2,660 | +27.9% | 690.9M | 249 |
| 2024 | ₫2,450 | ₫2,630 | ₫1,600 | ₫2,080 | -15.1% | 354.6M | 250 |
| 2023 | ₫2,200 | ₫3,560 | ₫1,820 | ₫2,450 | +12.4% | 757.5M | 249 |
| 2022 | ₫9,360 | ₫11,100 | ₫1,350 | ₫2,180 | -76.7% | 880.8M | 249 |
| 2021 | ₫1,590 | ₫10,850 | ₫1,410 | ₫9,360 | +500.0% | 2.6B | 250 |
| 2020 | ₫1,910 | ₫2,480 | ₫1,210 | ₫1,560 | -18.3% | 1.4B | 252 |
| 2019 | ₫1,550 | ₫2,160 | ₫1,230 | ₫1,910 | +25.7% | 716.7M | 250 |
| 2018 | ₫3,480 | ₫4,170 | ₫1,510 | ₫1,520 | -57.1% | 339.7M | 248 |
| 2017 | ₫2,760 | ₫4,760 | ₫2,450 | ₫3,540 | +28.7% | 661.1M | 250 |
| 2016 | ₫6,260 | ₫7,530 | ₫2,690 | ₫2,750 | -56.7% | 741.4M | 251 |
| 2015 | ₫9,160 | ₫11,160 | ₫5,440 | ₫6,350 | -29.3% | 809.1M | 248 |
| 2014 | ₫4,060 | ₫11,790 | ₫3,740 | ₫8,980 | +130.3% | 488.5M | 247 |
| 2013 | ₫4,460 | ₫5,090 | ₫2,630 | ₫3,900 | -9.3% | 193.8M | 250 |
| 2012 | ₫15,520 | ₫19,810 | ₫2,630 | ₫4,300 | -71.6% | 82.2M | 250 |
| 2011 | ₫23,080 | ₫26,260 | ₫13,930 | ₫15,120 | -34.5% | 16.1M | 242 |
| 2010 | ₫23,870 | ₫25,070 | ₫12,970 | ₫23,080 | n/a | 25.3M | 137 |
DLG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫1,990 | -11.2% |
| August 2026 | ₫2,240 | 0.0% |
| July 2026 | ₫2,240 | -13.5% |
| June 2026 | ₫2,590 | -1.5% |
| May 2026 | ₫2,630 | -4.7% |
| April 2026 | ₫2,760 | -5.5% |
| March 2026 | ₫2,920 | 0.0% |
| February 2026 | ₫2,920 | -18.0% |
| January 2026 | ₫3,560 | +33.8% |
| December 2025 | ₫2,660 | -1.8% |
| November 2025 | ₫2,710 | -3.6% |
| October 2025 | ₫2,810 | -2.1% |
About the DLG data
Daily bars. 4,052 sessions from Jun 22, 2010 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 22, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DLG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- DHC Dong Hai Joint Stock Company of Bentre
- DHG DHG Pharmaceutical Joint Stock Company
- DHM DHM Investment and Trading Joint stock company
- DIG Development Investment Construction Joint Stock Company
- DMC Domesco Medical Import Export Joint Stock Corporation
- DMX Dien May Xanh Investment Joint Stock Company
- DPG Dat Phuong Group Joint Stock Company
- DPM Petrovietnam Fertilizer And Chemicals Corporation
Common questions
DLG share price history
