HOSE · DPM · stock

Petrovietnam Fertilizer And Chemicals Corporation (DPM) stock price history

Every HOSE trading session of Petrovietnam Fertilizer And Chemicals Corporation from Nov 6, 2007 to Sep 28, 2026: 4,696 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get DPM data, free keyYear by year table

DPM adjusted close, 2007 to 2026

DPMPetrovietnam Fertilizer And Chemicals
₫22,900-6.8% over one year
2010201520202025
₫31,830
All time high, 2026
₫33,520
52 week high, ₫20,180 low
4,696
Daily sessions since 2007

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

DPM key facts

  • Petrovietnam Fertilizer And Chemicals Corporation (DPM) closed at ₫22,900 on Sep 28, 2026 on HOSE.
  • DPM's all time high close is ₫31,830, set on Mar 12, 2026; its all time low close is ₫3,140 on Jan 6, 2012.
  • DPM's 52 week range is ₫20,180 to ₫33,520.
  • DPM returned -6.8% over the year to Sep 28, 2026 and +86.6% over five years.
  • Over ten years DPM returned +233%, +12.8% a year compounded.
  • DPM's deepest drawdown was -69.7% from Nov 6, 2007 to Jan 6, 2012.
  • DataCedar holds 4,696 daily sessions of DPM history from Nov 6, 2007 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

DPM price chart, 2007 to 2026

DPM adjusted close, Nov 6, 2007 to Sep 28, 2026₫3,290₫11,370₫19,450₫27,5302010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

DPM returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+4.1%
3 months+8.0%
6 months-20.6%
Year to date+9.9%
1 year-6.8%
3 years+26.0%
5 years+86.6%
10 years+233.3%
Since Nov 6, 2007+120.8%
Compound annual growth, 18.9 years+4.3%

DPM records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₫31,830 on Mar 12, 2026
All time low close
₫3,140 on Jan 6, 2012
52 week high
₫33,520 on Mar 13, 2026
52 week low
₫20,180 on Dec 16, 2025
Deepest drawdown
-69.7% from Nov 6, 2007 to Jan 6, 2012, recovered Aug 5, 2021
Best single session
+9.7% on Mar 10, 2008
Worst single session
-8.1% on Jul 1, 2009
Volatility, 1 year annualised
36.1%
Sessions closing higher, 1 year
44%
Growth of 1 since 2007
2.2×
Best calendar year
2021, +184%
Worst calendar year
2008, -52%

DPM price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Nov 6, 2007; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₫21,070₫33,520₫20,600₫22,900+9.9%1B180
2025₫18,190₫28,000₫14,220₫20,830+14.9%906.3M249
2024₫16,300₫19,610₫15,240₫18,130+10.9%726.4M250
2023₫17,720₫20,520₫13,940₫16,350-7.6%629.8M249
2022₫18,690₫29,220₫13,250₫17,690-4.4%1.1B249
2021₫6,540₫20,990₫5,170₫18,510+184.3%1B250
2020₫4,150₫6,890₫3,310₫6,510+58.0%628.7M252
2019₫6,670₫7,150₫4,010₫4,120-38.8%106.2M250
2018₫6,140₫7,590₫4,600₫6,730+9.6%189M248
2017₫5,830₫6,790₫5,490₫6,140+5.3%205.5M250
2016₫6,700₫7,360₫5,790₫5,830-13.0%128.5M251
2015₫6,230₫7,310₫5,750₫6,700+7.9%158.3M248
2014₫7,390₫8,700₫5,570₫6,210-16.0%250.3M247
2013₫5,770₫7,790₫5,760₫7,390+28.7%123.4M250
2012₫3,350₫6,260₫3,140₫5,740+72.9%143.6M250
2011₫5,060₫6,110₫3,110₫3,320-33.6%100.9M244
2010₫4,270₫5,390₫3,440₫5,000+20.2%131M250
2009₫4,100₫6,420₫3,190₫4,160+1.5%169.6M248
2008₫8,420₫8,480₫3,690₫4,100-51.7%212.7M242
2007₫10,370₫10,540₫8,080₫8,480n/a37M39

DPM monthly closes, last 12 months

MonthMonth end closeChange
September 2026₫22,900+4.1%
August 2026₫22,000-0.2%
July 2026₫22,050+2.4%
June 2026₫21,530-11.2%
May 2026₫24,250-2.3%
April 2026₫24,810-11.2%
March 2026₫27,950+8.2%
February 2026₫25,840+15.3%
January 2026₫22,420+7.6%
December 2025₫20,830-3.7%
November 2025₫21,630-3.7%
October 2025₫22,470-4.4%

About the DPM data

Daily bars. 4,696 sessions from Nov 6, 2007 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 6, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/DPM/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HOSE

  • DLG Duc Long Gia Lai Group Jsc
  • DMC Domesco Medical Import Export Joint Stock Corporation
  • DMX Dien May Xanh Investment Joint Stock Company
  • DPG Dat Phuong Group Joint Stock Company
  • DPR Dong Phu Rubber Joint Stock Company
  • DQC Dien Quang Group Joint Stock Company
  • DRC Danang Rubber Joint Stock Company
  • DRH DRH Holdings Joint Stock Company

Common questions

DPM share price history

Start with any symbol.

Start free